Alien Worlds (TLM) Live Price

Alien Worlds logo
TLMAlien Worlds
BRL 0.037216 -24.94%
Market Cap
BRL 210.6M
25.48%
Volume (24)
BRL 184,031,580
4.67%
Circulating Supply
5,712,779,700 TLM
Issue Date
-

Data provided by Coingecko API

TLM price Statistics

Alien Worlds Price Today

Alien Worlds Price
BRL 0.03721633

Price Change

BRL -0.012368286
24.94%
24h Low / 24h High
BRL 0.03316533 / BRL 0.04996623

Trading Volume

BRL 184,031,580
4.67%
Volume / Market Cap
0.87386471
Market Dominance
0.00097211684%
Market Rank
#830

Alien Worlds Supply

Circulating Supply
5,712,779,708.242 TLM
Total Supply
6,601,955,921.644 TLM
Max Supply
10,000,000,000 TLM

Alien Worlds Market Cap

Market Cap
BRL 210,595,040
25.48%

Fully Diluted
Market Cap

BRL 243,373,500
14.54%

Alien Worlds Price Yesterday

Yesterday's Low / High
BRL 0.042571829 / BRL 0.043695889
Yesterday's Open / Close
BRL 0.042571829 / BRL 0.043695889
Yesterday's Change
13.72%
Yesterday's Volume
BRL 116,861,460

Alien Worlds Price History

7d Low / 7d High
BRL 0.0059322665 / BRL 0.0097599649
30d Low / 30d High
BRL 0.042571829 / BRL 0.052881529
90d Low / 90d High
BRL 0.042571829 / BRL 0.057025523
52 Week Low / 52 Week High
BRL 0.042571829 / BRL 0.057025523
All Time HighApr 14, 2021 (3 years ago)
BRL 4.16
99.12%
All Time LowFeb 3, 2025 (0 days ago)
BRL 0.03316533
10.24%

Data provided by Coingecko API

TLM to BRL converter

Alien Worlds
Alien WorldsTLM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Alien Worlds Price Chart (TLM to BRL)

TLMBRL by TradingView

Alien Worlds Exchanges

Instant crypto to crypto exchange coming soon!

Alien Worlds Historical Price Data (BRL)

Date
2/2/2025
BRL 0.049628
BRL 0
BRL 0.050347
BRL 0.042572
2/1/2025
BRL 0.054523
BRL 0.049628
BRL 0.055836
BRL 0.050107
1/31/2025
BRL 0.054733
BRL 0.054523
BRL 0.057026
BRL 0.054043
1/30/2025
BRL 0.052822
BRL 0.054733
BRL 0.056174
BRL 0.052683
1/29/2025
BRL 0.050884
BRL 0.052822
BRL 0.054082
BRL 0.050884
1/28/2025
BRL 0.055711
BRL 0.050884
BRL 0.055711
BRL 0.050919
1/27/2025
BRL 0.056889
BRL 0.055711
BRL 0.056889
BRL 0.051694

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

17 hours, 35 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 94,025
6.36%
Market CapBRL 1.86T
VolumeBRL 68.69B
2
BRL 2,510.2
19.71%
Market CapBRL 302.14B
VolumeBRL 82.55B
4
BRL 2.31
20.73%
Market CapBRL 132.87B
VolumeBRL 26.33B
5
BRL 196.01
8.08%
Market CapBRL 95.37B
VolumeBRL 15.06B
6
BRL 561.69
14.73%
Market CapBRL 81.93B
VolumeBRL 3.24B
8
BRL 0.24
20.94%
Market CapBRL 35.6B
VolumeBRL 9.5B

Data provided by Coingecko API

More Cryptocurrencies

823
BRL 0.73
1.90%
Market CapBRL 215.14M
VolumeBRL 3.03M
820
BRL 0.21
6.42%
Market CapBRL 214.95M
VolumeBRL 3.98M
825
Market CapBRL 213.81M
VolumeBRL 2.26M
826
BRL 27.32
8.46%
Market CapBRL 211.87M
VolumeBRL 322.94M
827
BRL 0.01
15.84%
Market CapBRL 211.56M
VolumeBRL 1.3M

Data provided by Coingecko API