Alien Base (ALB) Live Price

Alien Base logo
ALBAlien Base
INR 38,78+ 29.65%
Market Cap
INR 3,97B
24.94%
Volume (24)
INR 763 189 880
20.14%
Circulating Supply
103 617 190 ALB
Issue Date
-

Data provided by Coingecko API

ALB price Statistics

Alien Base Price Today

Alien Base Price
INR 38,78

Price Change

INR 8,87
29.65%
24h Low / 24h High
INR 26,33 / INR 41,6

Trading Volume

INR 763 189 880
20.14%
Volume / Market Cap
0,19216386
Market Dominance
0,0019562165%
Market Rank
#685

Alien Base Supply

Circulating Supply
103 617 189,549 ALB
Total Supply
333 813 059,066 ALB
Max Supply
510 000 000 ALB

Alien Base Market Cap

Market Cap
INR 3 971 557 700
24.94%

Fully Diluted
Market Cap

INR 12 794 767 000
30.71%

Alien Base Price Yesterday

Yesterday's Low / High
INR 28,450055 / INR 30,198347
Yesterday's Open / Close
INR 30,198347 / INR 28,450055
Yesterday's Change
32.25%
Yesterday's Volume
INR 235 586 680

Alien Base Price History

7d Low / 7d High
INR 0,078750419 / INR 0,48343824
30d Low / 30d High
INR 20,85517 / INR 31,163068
90d Low / 90d High
INR 13,386594 / INR 31,163068
52 Week Low / 52 Week High
INR 5,9692799 / INR 31,163068
All Time Highlis 2., 2024 (0 days ago)
INR 41,6
6.51%
All Time Lowled 23., 2024 (9 months ago)
INR 0,090138
43052.31%

Data provided by Coingecko API

ALB to INR converter

Alien Base
Alien BaseALB
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Alien Base Price Chart (ALB to INR)

ALBINR by TradingView

Alien Base Exchanges

Instant crypto to crypto exchange coming soon!

Alien Base Historical Price Data (INR)

Date
1. 11. 2024
INR 23,508518
INR 0
INR 31,163068
INR 22,645644
31. 10. 2024
INR 19,546641
INR 23,508518
INR 25,371586
INR 19,546641
30. 10. 2024
INR 14,208946
INR 19,546641
INR 19,001866
INR 14,208946
29. 10. 2024
INR 11,675252
INR 14,208946
INR 17,75055
INR 11,675252
28. 10. 2024
INR 9,551772
INR 11,675252
INR 11,542754
INR 9,533259
27. 10. 2024
INR 7,034371
INR 9,551772
INR 9,553185
INR 7,034371
26. 10. 2024
INR 5,96928
INR 7,034371
INR 6,922595
INR 5,96928

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

2 hours, 31 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 69 446
0.74%
Market CapINR 1,37T
VolumeINR 19,02B
2
INR 2 492,03
0.23%
Market CapINR 300,06B
VolumeINR 9,24B
4
INR 568,98
0.01%
Market CapINR 83B
VolumeINR 634,14M
5
INR 166,41
1.21%
Market CapINR 78,35B
VolumeINR 1,96B
7
INR 0,508185
0.55%
Market CapINR 28,91B
VolumeINR 531,66M
9
INR 0,159091
0.25%
Market CapINR 23,32B
VolumeINR 1,57B

Data provided by Coingecko API

More Cryptocurrencies

690
INR 24,7
6.05%
Market CapINR 3,99B
VolumeINR 308,36M
683
INR 0,116612
1.91%
Market CapINR 3,99B
VolumeINR 43,86M
684
Market CapINR 3,98B
VolumeINR 1,24M
Market CapINR 3,96B
VolumeINR 273 749
686
INR 4,52
2.62%
Market CapINR 3,95B
VolumeINR 238,51M

Data provided by Coingecko API