Alien Base (ALB) Live Price

Alien Base logo
ALBAlien Base
INR 37.24+ 14.10%
Market Cap
INR 3.76B
13.70%
Volume (24)
INR 203,118,930
16.18%
Circulating Supply
101,161,680 ALB
Issue Date
-

Data provided by Coingecko API

ALB price Statistics

Alien Base Price Today

Alien Base Price
INR 37.24

Price Change

INR 4.6
14.10%
24h Low / 24h High
INR 31.19 / INR 38.14

Trading Volume

INR 203,118,930
16.18%
Volume / Market Cap
0.053993718
Market Dominance
0.0013818603%
Market Rank
#829

Alien Base Supply

Circulating Supply
101,161,680.459 ALB
Total Supply
340,029,089.36 ALB
Max Supply
510,000,000 ALB

Alien Base Market Cap

Market Cap
INR 3,761,899,300
13.70%

Fully Diluted
Market Cap

INR 12,644,178,000
17.20%

Alien Base Price Yesterday

Yesterday's Low / High
INR 31.236291 / INR 32.218957
Yesterday's Open / Close
INR 32.218957 / INR 31.236291
Yesterday's Change
17.37%
Yesterday's Volume
INR 122,965,900

Alien Base Price History

7d Low / 7d High
INR 0.27881543 / INR 0.44749844
30d Low / 30d High
INR 27.95031 / INR 32.218957
90d Low / 90d High
INR 26.456123 / INR 32.218957
52 Week Low / 52 Week High
INR 23.554491 / INR 32.218957
All Time HighNov 2, 2024 (19 days ago)
INR 41.6
10.79%
All Time LowJan 23, 2024 (10 months ago)
INR 0.090138
41075.14%

Data provided by Coingecko API

ALB to INR converter

Alien Base
Alien BaseALB
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Alien Base Price Chart (ALB to INR)

ALBINR by TradingView

Alien Base Exchanges

Instant crypto to crypto exchange coming soon!

Alien Base Historical Price Data (INR)

Date
11/20/2024
INR 28.37318
INR 0
INR 32.218957
INR 27.95031
11/19/2024
INR 29.161108
INR 28.37318
INR 29.384991
INR 27.836705
11/18/2024
INR 27.029604
INR 29.161108
INR 28.274738
INR 26.658697
11/17/2024
INR 27.977405
INR 27.029604
INR 28.009631
INR 26.456123
11/16/2024
INR 29.090044
INR 27.977405
INR 30.317323
INR 28.714169
11/15/2024
INR 23.554491
INR 29.090044
INR 29.689484
INR 23.554491
11/14/2024
INR 27.59811
INR 23.554491
INR 27.727615
INR 23.601986

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

1 hour, 27 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 98,230
4.25%
Market CapINR 1.94T
VolumeINR 125.61B
2
INR 3,371.71
9.43%
Market CapINR 406.44B
VolumeINR 56.48B
4
INR 254.42
7.43%
Market CapINR 120.69B
VolumeINR 14.61B
5
INR 623.84
2.17%
Market CapINR 90.99B
VolumeINR 2.22B
6
INR 1.2
8.22%
Market CapINR 68.45B
VolumeINR 10.63B
7
INR 0.385651
1.61%
Market CapINR 56.62B
VolumeINR 9.42B

Data provided by Coingecko API

More Cryptocurrencies

826
INR 6.45
13.51%
Market CapINR 3.8B
VolumeINR 17.44M
827
INR 180.24
3.34%
Market CapINR 3.78B
VolumeINR 253.14M
828
INR 48.1
0.59%
Market CapINR 3.77B
VolumeINR 15.19M
830
INR 17.45
7.50%
Market CapINR 3.75B
VolumeINR 38.9M
832
INR 27.53
14.92%
Market CapINR 3.75B
VolumeINR 132.85M

Data provided by Coingecko API