AlienBase (ALB) Live Price

AlienBase logo
ALBAlienBase
INR 3.24+7.66%
Market Cap
INR 333.26M
7.30%
Volume (24)
INR 4,274,249
0.98%
Circulating Supply
102,878,490 ALB
Issue Date
-

Data provided by Coingecko API

ALB price Statistics

AlienBase Price Today

AlienBase Price
INR 3.24

Price Change

INR 0.2305
7.66%
24h Low / 24h High
INR 2.98 / INR 3.24

Trading Volume

INR 4,274,249
0.98%
Volume / Market Cap
0.012825454
Market Dominance
0.00016177343%
Market Rank
#1873

AlienBase Supply

Circulating Supply
102,878,487.186 ALB
Total Supply
265,480,487.758 ALB
Max Supply
510,000,000 ALB

AlienBase Market Cap

Market Cap
INR 333,262,980
7.30%

Fully Diluted
Market Cap

INR 859,993,390
6.54%

AlienBase Price Yesterday

Yesterday's Low / High
INR 3.0357586 / INR 3.0453788
Yesterday's Open / Close
INR 3.0453788 / INR 3.0357586
Yesterday's Change
6.56%
Yesterday's Volume
INR 4,057,251.7

AlienBase Price History

7d Low / 7d High
INR 0.035196371 / INR 0.039594315
30d Low / 30d High
INR 2.9419646 / INR 3.0453788
90d Low / 90d High
INR 2.9419646 / INR 3.1338824
52 Week Low / 52 Week High
INR 2.9419646 / INR 3.3877558
All Time HighApr 25, 2024 (1 months ago)
INR 10.58
69.42%
All Time LowJan 23, 2024 (5 months ago)
INR 0.090138
3487.74%

Data provided by Coingecko API

ALB to INR converter

AlienBase
AlienBaseALB
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time AlienBase Price Chart (ALB to INR)

ALBINR by TradingView

AlienBase Exchanges

Instant crypto to crypto exchange coming soon!

AlienBase Historical Price Data (INR)

Date
6/21/2024
INR 3.010018
INR 0
INR 3.045379
INR 2.941965
6/20/2024
INR 3.10357
INR 3.010018
INR 3.10357
INR 2.977036
6/19/2024
INR 3.03952
INR 3.10357
INR 3.133882
INR 3.011404
6/18/2024
INR 3.199833
INR 3.03952
INR 3.199833
INR 3.020988
6/17/2024
INR 3.290711
INR 3.199833
INR 3.295119
INR 3.17553
6/16/2024
INR 3.241154
INR 3.290711
INR 3.308166
INR 3.219535
6/15/2024
INR 3.347632
INR 3.241154
INR 3.387756
INR 3.21687

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
63
Last weekGreed
71
Last monthGreed
74

Next Update

The next update will happen in:

3 hours, 19 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 64,234
0.26%
Market CapINR 1.27T
VolumeINR 10.12B
2
INR 3,490.64
0.90%
Market CapINR 426.9B
VolumeINR 6.85B
4
INR 587.08
0.35%
Market CapINR 90.34B
VolumeINR 431.19M
5
INR 134.11
0.81%
Market CapINR 61.97B
VolumeINR 1.2B
8
INR 0.486947
0.12%
Market CapINR 27.07B
VolumeINR 401.64M
9
INR 0.124138
0.21%
Market CapINR 17.98B
VolumeINR 358.6M

Data provided by Coingecko API

More Cryptocurrencies

1870
INR 0.684284
1.98%
Market CapINR 335.34M
VolumeINR 4.85M
1871
INR 336.81
0.07%
Market CapINR 335.05M
VolumeINR 90.25M
1872
INR 8.39
4.08%
Market CapINR 333.76M
VolumeINR 1.32M
1874
INR 0.00001627
0.78%
Market CapINR 332.85M
VolumeINR 879,836
1875
INR 0.00000183
2.44%
Market CapINR 332.81M
VolumeINR 112.97M

Data provided by Coingecko API