AlienBase (ALB) Live Price

AlienBase logo
ALBAlienBase
BRL 0,044366+8.95%
Market Cap
BRL 8,39M
9.26%
Volume (24)
BRL 71 879
0.13%
Circulating Supply
189 210 020 ALB
Issue Date
-

Data provided by Coingecko API

ALB price Statistics

AlienBase Price Today

AlienBase Price
BRL 0,0443663

Price Change

BRL 0,00364315
8.95%
24h Low / 24h High
BRL 0,04014606 / BRL 0,04462598

Trading Volume

BRL 71 879
0.13%
Volume / Market Cap
0,0085625813
Market Dominance
0,000062641691%
Market Rank
#2416

AlienBase Supply

Circulating Supply
189 210 016,426 ALB
Total Supply
214 194 940,022 ALB
Max Supply
510 000 000 ALB

AlienBase Market Cap

Market Cap
BRL 8 394 548
9.26%

Fully Diluted
Market Cap

BRL 9 503 036
6.81%

AlienBase Price Yesterday

Yesterday's Low / High
BRL 0,041403319 / BRL 0,041670412
Yesterday's Open / Close
BRL 0,041670412 / BRL 0,041403319
Yesterday's Change
6.81%
Yesterday's Volume
BRL 92 271,65

AlienBase Price History

7d Low / 7d High
BRL 0,0063676591 / BRL 0,014632934
30d Low / 30d High
BRL 0,036849861 / BRL 0,041670412
90d Low / 90d High
BRL 0,0319319 / BRL 0,050011865
52 Week Low / 52 Week High
BRL 0,0319319 / BRL 0,073394407
All Time Highsrp 29., 2023 (7 months ago)
BRL 0,356482
87.57%
All Time Lowled 23., 2024 (2 months ago)
BRL 0,00537012
725.31%

Data provided by Coingecko API

ALB to BRL converter

AlienBase
AlienBaseALB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time AlienBase Price Chart (ALB to BRL)

ALBBRL by TradingView

AlienBase Exchanges

Instant crypto to crypto exchange coming soon!

AlienBase Historical Price Data (BRL)

Date
3. 4. 2024
BRL 0,037044
BRL 0
BRL 0,04167
BRL 0,037044
2. 4. 2024
BRL 0,044504
BRL 0,037044
BRL 0,044689
BRL 0,03685
1. 4. 2024
BRL 0,044384
BRL 0,044504
BRL 0,046267
BRL 0,031932
31. 3. 2024
BRL 0,049348
BRL 0,044384
BRL 0,050012
BRL 0,044709
30. 3. 2024
BRL 0,058802
BRL 0,049348
BRL 0,066043
BRL 0,05557
29. 3. 2024
BRL 0,061102
BRL 0,058802
BRL 0,073394
BRL 0,059163
28. 3. 2024
BRL 0,048594
BRL 0,061102
BRL 0,06263
BRL 0,048594

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekExtreme Greed
79
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 24 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 67 915
3.02%
Market CapBRL 1,33T
VolumeBRL 32,39B
2
BRL 3 380,08
1.73%
Market CapBRL 405,61B
VolumeBRL 13,11B
4
BRL 595,02
7.51%
Market CapBRL 91,48B
VolumeBRL 1,96B
6
BRL 0,6
3.97%
Market CapBRL 33,06B
VolumeBRL 2,19B
10
BRL 0,59
2.24%
Market CapBRL 20,84B
VolumeBRL 467,46M
619
BRL 1,01
1.10%
Market CapBRL 70,99M
VolumeBRL 6,77M

Data provided by Coingecko API

More Cryptocurrencies

2413
BRL 5,67
1.02%
Market CapBRL 8,41M
VolumeBRL 1 230
2414
BRL 0,02
6.49%
Market CapBRL 8,41M
VolumeBRL 26 577
2415
Market CapBRL 8,4M
VolumeBRL 555 662
2418
BRL 0,61
0%
Market CapBRL 8,34M
VolumeBRL 292
2419
BRL 0,6
4.26%
Market CapBRL 8,36M
VolumeBRL 155 759

Data provided by Coingecko API