Alkimi ($ADS) Live Price

Alkimi logo
$ADSAlkimi
JPY 27,55-1.21%
Market Cap
JPY 5B
1.02%
Volume (24)
JPY 40 809 633
1.74%
Circulating Supply
181 475 080 $ADS
Issue Date
-

Data provided by Coingecko API

$ADS price Statistics

Alkimi Price Today

Alkimi Price
JPY 27,55

Price Change

JPY -0,33707915
1.21%
24h Low / 24h High
JPY 27,13 / JPY 28,86

Trading Volume

JPY 40 809 633
1.74%
Volume / Market Cap
0,0081699272
Market Dominance
0,0011740725%
Market Rank
#943

Alkimi Supply

Circulating Supply
181 475 079,45 $ADS
Total Supply
250 000 000 $ADS
Max Supply
250 000 000 $ADS

Alkimi Market Cap

Market Cap
JPY 4 995 103 600
1.02%

Fully Diluted
Market Cap

JPY 6 881 252 900
1.13%

Alkimi Price Yesterday

Yesterday's Low / High
JPY 27,691924 / JPY 27,988388
Yesterday's Open / Close
JPY 27,988388 / JPY 27,691924
Yesterday's Change
1.04%
Yesterday's Volume
JPY 49 498 612

Alkimi Price History

7d Low / 7d High
JPY 0,17763331 / JPY 0,2354684
30d Low / 30d High
JPY 27,2913 / JPY 29,694342
90d Low / 90d High
JPY 27,2913 / JPY 31,932161
52 Week Low / 52 Week High
JPY 27,2913 / JPY 37,648043
All Time Highsrp 27., 2021 (2 years ago)
JPY 97,7
71.39%
All Time Lowčvn 3., 2023 (10 months ago)
JPY 5,96
368.67%

Data provided by Coingecko API

$ADS to JPY converter

Alkimi
Alkimi$ADS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Alkimi Price Chart ($ADS to JPY)

$ADSJPY by TradingView

Alkimi Exchanges

Instant crypto to crypto exchange coming soon!

Alkimi Historical Price Data (JPY)

Date
10. 4. 2024
JPY 29,341592
JPY 0
JPY 29,694342
JPY 27,2913
9. 4. 2024
JPY 31,416798
JPY 29,341592
JPY 31,416798
JPY 28,836841
8. 4. 2024
JPY 29,90133
JPY 31,416798
JPY 31,932161
JPY 29,35576
7. 4. 2024
JPY 31,246823
JPY 29,90133
JPY 31,602755
JPY 30,044706
6. 4. 2024
JPY 32,533601
JPY 31,246823
JPY 32,65036
JPY 30,758041
5. 4. 2024
JPY 31,665551
JPY 32,533601
JPY 32,270293
JPY 28,65064
4. 4. 2024
JPY 32,667666
JPY 31,665551
JPY 37,648043
JPY 31,861282

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekExtreme Greed
79
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 51 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70 200
1.36%
Market CapJPY 1,38T
VolumeJPY 35,39B
2
JPY 3 509,91
0.29%
Market CapJPY 420,52B
VolumeJPY 16,32B
4
JPY 602,21
0.81%
Market CapJPY 92,48B
VolumeJPY 2,07B
6
JPY 0,60945
0.59%
Market CapJPY 33,47B
VolumeJPY 1,26B
11
JPY 0,581148
0.12%
Market CapJPY 20,43B
VolumeJPY 350,64M
623
JPY 1,008
0.70%
Market CapJPY 70,5M
VolumeJPY 685 493

Data provided by Coingecko API

More Cryptocurrencies

939
JPY 37,35
0.46%
Market CapJPY 5,02B
VolumeJPY 221,03M
940
Market CapJPY 5,02B
VolumeJPY 1,42M
941
JPY 0,00002003
0.08%
Market CapJPY 5,01B
VolumeJPY 6,93M
944
JPY 0,530521
11.39%
Market CapJPY 4,99B
VolumeJPY 131,54M
942
JPY 1 194,74
1.47%
Market CapJPY 4,99B
VolumeJPY 422,91M

Data provided by Coingecko API