Alkimi ($ADS) Valor real atual

Alkimi [OLD] logo
$ADSAlkimi [OLD]
JPY 8,25 -13.21%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 1 204 437
2.49%
Fornecimento em circulação
0 $ADS
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de $ADS

Alkimi Preço hoje

Alkimi Preço
JPY 8,25

Alteração de preço

JPY -1,2558621
13.21%
24h Baixo / 24h Alto
JPY 8,26 / JPY 10,64

Volume

JPY 1 204 437
2.49%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Alkimi

Fornecimento em circulação
0 $ADS
Fornecimento total
250 000 000 $ADS
Fornecimento máximo
250 000 000 $ADS

Alkimi Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 2 067 713 300
12.82%

Alkimi Preço Ontem

Baixa / Alta de ontem
JPY 9,4555541 / JPY 9,5178386
Abertura / Fecho de Ontem
JPY 9,5178386 / JPY 9,4555541
A mudança de ontem
13.04%
Volume de ontem
JPY 699 188,97

Histórico do preço do Alkimi

7 dias Baixa / 7 dias Alta
JPY 0,057119848 / JPY 0,08767981
30 dias Baixa / 30 dias Alta
JPY 9,2458936 / JPY 10,588708
90 dias Baixa / 90 dias Alta
JPY 9,2458936 / JPY 11,384065
52 Semana Baixa / 52 Semana Alta
JPY 8,4195779 / JPY 13,009431
Máxima de todos os temposEost 27, 2021 (4 anos atrás)
JPY 97,7
91.52%
Baixa de todos os temposGwen. 2, 2025 (10 dias atrás)
JPY 4,75
74.48%

Data provided by Coingecko API

$ADS para JPY

Alkimi
Alkimi $ADS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $ADS Safely with 3Commas

Use a proven backtested strategy for $ADS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Alkimi para Japanese yen Gráfico de Preço ($ADS para JPY)

    $ADSJPY de TradingView

    Alkimi Trocas

    Instant crypto to crypto exchange coming soon!

    Alkimi Dados Históricos de Preços (JPY)

    Data
    11/09/2025
    JPY 9,425275
    JPY 0
    JPY 10,588708
    JPY 9,245894
    10/09/2025
    JPY 10,549947
    JPY 9,425275
    JPY 10,611264
    JPY 9,293042
    09/09/2025
    JPY 10,397312
    JPY 10,549947
    JPY 10,793846
    JPY 10,211157
    08/09/2025
    JPY 10,398843
    JPY 10,397312
    JPY 11,384065
    JPY 10,198793
    07/09/2025
    JPY 10,073117
    JPY 10,398843
    JPY 10,644852
    JPY 9,14202
    06/09/2025
    JPY 8,50308
    JPY 10,073117
    JPY 10,982665
    JPY 8,419578
    05/09/2025
    JPY 13,009431
    JPY 8,50308
    JPY 13,009431
    JPY 10,566789

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    57
    OntemNeutral
    54
    Última semanaNeutral
    48
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 2 minutoss e 54 segundoss

    Explore Our Other Products for $ADS

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 114 973
    0.97%
    Capitalização de mercadoJPY 2,29T
    VolumeJPY 51,21B
    2
    JPY 4 509,5
    2.14%
    Capitalização de mercadoJPY 544,32B
    VolumeJPY 35,61B
    3
    JPY 3,05
    0.77%
    Capitalização de mercadoJPY 181,62B
    VolumeJPY 6,02B
    5
    JPY 238,19
    6.17%
    Capitalização de mercadoJPY 129,13B
    VolumeJPY 13,75B
    6
    JPY 906,92
    0.91%
    Capitalização de mercadoJPY 126,23B
    VolumeJPY 1,37B
    8
    JPY 0,259907
    4.09%
    Capitalização de mercadoJPY 39,22B
    VolumeJPY 4,02B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 864 945
    1.74%
    Capitalização de mercadoJPY 335,97T
    VolumeJPY 7,36T
    2
    JPY 655 073
    2.55%
    Capitalização de mercadoJPY 79,12T
    VolumeJPY 5,54T
    3
    JPY 445,63
    1.70%
    Capitalização de mercadoJPY 26,57T
    VolumeJPY 642,91B
    4
    JPY 147,93
    0.29%
    Capitalização de mercadoJPY 25,01T
    VolumeJPY 14,62T
    5
    JPY 132 797
    1.97%
    Capitalização de mercadoJPY 18,48T
    VolumeJPY 252,6B

    Data provided by Coingecko API