Alkimi ($ADS) Live Price

Alkimi logo
$ADSAlkimi
JPY 30.77+ 3.24%
Market Cap
JPY 5.91B
3.30%
Volume (24)
JPY 52,034,108
2.50%
Circulating Supply
192,114,140 $ADS
Issue Date
-

Data provided by Coingecko API

$ADS price Statistics

Alkimi Price Today

Alkimi Price
JPY 30.77

Price Change

JPY 0.964869
3.24%
24h Low / 24h High
JPY 29.55 / JPY 31.93

Trading Volume

JPY 52,034,108
2.50%
Volume / Market Cap
0.0087972762
Market Dominance
0.0010362739%
Market Rank
#914

Alkimi Supply

Circulating Supply
192,114,136.075 $ADS
Total Supply
250,000,000 $ADS
Max Supply
250,000,000 $ADS

Alkimi Market Cap

Market Cap
JPY 5,914,797,600
3.30%

Fully Diluted
Market Cap

JPY 7,696,983,800
0.92%

Alkimi Price Yesterday

Yesterday's Low / High
JPY 31.043761 / JPY 31.103687
Yesterday's Open / Close
JPY 31.103687 / JPY 31.043761
Yesterday's Change
0.98%
Yesterday's Volume
JPY 49,210,769

Alkimi Price History

7d Low / 7d High
JPY 0.19032355 / JPY 0.23410511
30d Low / 30d High
JPY 29.592491 / JPY 31.296296
90d Low / 90d High
JPY 29.365973 / JPY 32.452318
52 Week Low / 52 Week High
JPY 29.365973 / JPY 36.460875
All Time HighAug 27, 2021 (3 years ago)
JPY 97.7
68.52%
All Time LowJun 3, 2023 (1 years ago)
JPY 5.96
415.59%

Data provided by Coingecko API

$ADS to JPY converter

Alkimi
Alkimi$ADS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Alkimi Price Chart ($ADS to JPY)

$ADSJPY by TradingView

Alkimi Exchanges

Instant crypto to crypto exchange coming soon!

Alkimi Historical Price Data (JPY)

Date
1/30/2025
JPY 30.008975
JPY 0
JPY 31.296296
JPY 29.592491
1/29/2025
JPY 29.631573
JPY 30.008975
JPY 30.938363
JPY 29.631573
1/28/2025
JPY 31.696372
JPY 29.631573
JPY 32.452318
JPY 29.927994
1/27/2025
JPY 32.762334
JPY 31.696372
JPY 32.762334
JPY 29.365973
1/26/2025
JPY 35.482066
JPY 32.762334
JPY 35.69417
JPY 32.843073
1/25/2025
JPY 35.208189
JPY 35.482066
JPY 36.095211
JPY 34.620804
1/24/2025
JPY 34.961821
JPY 35.208189
JPY 36.460875
JPY 34.466649

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

22 hours, 4 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,722
0.42%
Market CapJPY 2.07T
VolumeJPY 40.73B
2
JPY 3,268.5
4.04%
Market CapJPY 393.87B
VolumeJPY 18.89B
3
JPY 3.11
0.01%
Market CapJPY 179.32B
VolumeJPY 4.29B
5
JPY 237.77
1.19%
Market CapJPY 115.63B
VolumeJPY 5.07B
6
JPY 678.01
0.74%
Market CapJPY 98.92B
VolumeJPY 517.23M
8
JPY 0.331169
0.50%
Market CapJPY 48.94B
VolumeJPY 1.25B

Data provided by Coingecko API

More Cryptocurrencies

911
JPY 0.01423052
0.19%
Market CapJPY 5.94B
VolumeJPY 82.78M
912
JPY 107.68
3.01%
Market CapJPY 5.93B
VolumeJPY 2.29B
913
JPY 0.558005
2.10%
Market CapJPY 5.93B
VolumeJPY 306.65M
915
JPY 5.47
4.61%
Market CapJPY 5.9B
VolumeJPY 11.02M
916
JPY 0.084909
5.45%
Market CapJPY 5.89B
VolumeJPY 287.09M

Data provided by Coingecko API