Alkimi ($ADS) Live Price

Alkimi logo
$ADSAlkimi
JPY 19.08 -13.59%
Market Cap
JPY 3.66B
13.61%
Volume (24)
JPY 22,129,727
5.15%
Circulating Supply
192,114,140 $ADS
Issue Date
-

Data provided by Coingecko API

$ADS price Statistics

Alkimi Price Today

Alkimi Price
JPY 19.08

Price Change

JPY -3.0006556
13.59%
24h Low / 24h High
JPY 18.61 / JPY 22.08

Trading Volume

JPY 22,129,727
5.15%
Volume / Market Cap
0.0060425566
Market Dominance
0.00087794572%
Market Rank
#993

Alkimi Supply

Circulating Supply
192,114,136.075 $ADS
Total Supply
250,000,000 $ADS
Max Supply
250,000,000 $ADS

Alkimi Market Cap

Market Cap
JPY 3,662,311,900
13.61%

Fully Diluted
Market Cap

JPY 4,765,802,200
1.04%

Alkimi Price Yesterday

Yesterday's Low / High
JPY 18.747661 / JPY 18.988042
Yesterday's Open / Close
JPY 18.988042 / JPY 18.747661
Yesterday's Change
1.12%
Yesterday's Volume
JPY 22,930,748

Alkimi Price History

7d Low / 7d High
JPY 0.12008636 / JPY 0.14870572
30d Low / 30d High
JPY 18.747661 / JPY 22.426719
90d Low / 90d High
JPY 18.086808 / JPY 22.426719
52 Week Low / 52 Week High
JPY 18.086808 / JPY 22.426719
All Time HighAug 27, 2021 (3 years ago)
JPY 97.7
80.37%
All Time LowJun 3, 2023 (1 years ago)
JPY 5.96
221.51%

Data provided by Coingecko API

$ADS to JPY converter

Alkimi
Alkimi$ADS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Alkimi Price Chart ($ADS to JPY)

$ADSJPY by TradingView

Alkimi Exchanges

Instant crypto to crypto exchange coming soon!

Alkimi Historical Price Data (JPY)

Date
3/3/2025
JPY 22.174445
JPY 0
JPY 22.174445
JPY 18.747661
3/2/2025
JPY 18.759821
JPY 22.174445
JPY 22.426719
JPY 18.618349
3/1/2025
JPY 19.592612
JPY 18.759821
JPY 19.592612
JPY 18.086808
2/28/2025
JPY 19.782931
JPY 19.592612
JPY 20.063655
JPY 18.54332
2/27/2025
JPY 19.683507
JPY 19.782931
JPY 20.367665
JPY 19.623894
2/26/2025
JPY 20.53539
JPY 19.683507
JPY 20.53539
JPY 19.274346
2/25/2025
JPY 20.245674
JPY 20.53539
JPY 20.886589
JPY 19.393722

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

23 hours, 5 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 86,029
8.07%
Market CapJPY 1.71T
VolumeJPY 72.27B
2
JPY 2,133.02
13.83%
Market CapJPY 257.25B
VolumeJPY 31.46B
4
JPY 2.38
17.20%
Market CapJPY 138.02B
VolumeJPY 11.76B
5
JPY 575.24
7.12%
Market CapJPY 83.96B
VolumeJPY 1.49B
6
JPY 142.45
18.49%
Market CapJPY 72.12B
VolumeJPY 10.22B
9
JPY 0.198821
15.76%
Market CapJPY 29.43B
VolumeJPY 2.66B

Data provided by Coingecko API

More Cryptocurrencies

988
JPY 32.83
17.12%
Market CapJPY 3.68B
VolumeJPY 349.46M
986
Market CapJPY 3.67B
VolumeJPY 397.74M
991
JPY 316,557
12.20%
Market CapJPY 3.66B
VolumeJPY 245,815
990
JPY 186.12
20.23%
Market CapJPY 3.66B
VolumeJPY 2.15B
992
JPY 0.00864556
10.68%
Market CapJPY 3.65B
VolumeJPY 839.32M

Data provided by Coingecko API