Alkimi ($ADS) Live Price

Alkimi logo
$ADSAlkimi
JPY 25.88-6.95%
Market Cap
JPY 4.7B
6.01%
Volume (24)
JPY 19,128,884
11.04%
Circulating Supply
181,494,130 $ADS
Issue Date
-

Data provided by Coingecko API

$ADS price Statistics

Alkimi Price Today

Alkimi Price
JPY 25.88

Price Change

JPY -1.9342956
6.95%
24h Low / 24h High
JPY 25.9 / JPY 27.93

Trading Volume

JPY 19,128,884
11.04%
Volume / Market Cap
0.0040695108
Market Dominance
0.0012323748%
Market Rank
#933

Alkimi Supply

Circulating Supply
181,494,127.45 $ADS
Total Supply
250,000,000 $ADS
Max Supply
250,000,000 $ADS

Alkimi Market Cap

Market Cap
JPY 4,700,536,500
6.01%

Fully Diluted
Market Cap

JPY 6,474,777,600
2.13%

Alkimi Price Yesterday

Yesterday's Low / High
JPY 26.365924 / JPY 26.560839
Yesterday's Open / Close
JPY 26.365924 / JPY 26.560839
Yesterday's Change
2.20%
Yesterday's Volume
JPY 19,186,368

Alkimi Price History

7d Low / 7d High
JPY 0.14448942 / JPY 0.18733919
30d Low / 30d High
JPY 26.365924 / JPY 28.47797
90d Low / 90d High
JPY 22.800598 / JPY 28.967322
52 Week Low / 52 Week High
JPY 22.259752 / JPY 28.967322
All Time HighAug 27, 2021 (2 years ago)
JPY 97.7
73.49%
All Time LowJun 3, 2023 (10 months ago)
JPY 5.96
334.27%

Data provided by Coingecko API

$ADS to JPY converter

Alkimi
Alkimi$ADS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Alkimi Price Chart ($ADS to JPY)

$ADSJPY by TradingView

Alkimi Exchanges

Instant crypto to crypto exchange coming soon!

Alkimi Historical Price Data (JPY)

Date
4/22/2024
JPY 27.873775
JPY 0
JPY 27.907812
JPY 26.365924
4/21/2024
JPY 28.128289
JPY 27.873775
JPY 28.967322
JPY 27.938666
4/20/2024
JPY 23.618979
JPY 28.128289
JPY 28.11546
JPY 23.618979
4/19/2024
JPY 23.30357
JPY 23.618979
JPY 25.053488
JPY 22.259752
4/18/2024
JPY 23.48736
JPY 23.30357
JPY 24.584551
JPY 23.037705
4/17/2024
JPY 25.577549
JPY 23.48736
JPY 26.033929
JPY 23.407103
4/16/2024
JPY 24.961162
JPY 25.577549
JPY 25.453684
JPY 23.835378

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 19 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,544
0.96%
Market CapJPY 1.31T
VolumeJPY 19.94B
2
JPY 3,186.12
0.68%
Market CapJPY 388.46B
VolumeJPY 9.52B
4
JPY 606.16
0.62%
Market CapJPY 93.2B
VolumeJPY 1.43B
7
JPY 0.55059
2.62%
Market CapJPY 30.32B
VolumeJPY 1.6B
11
JPY 0.513007
0.70%
Market CapJPY 18.03B
VolumeJPY 392.51M
591
JPY 1.004
0.56%
Market CapJPY 70.57M
VolumeJPY 609,158

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 4.72B
VolumeJPY 254.4M
931
JPY 776.7
3.75%
Market CapJPY 4.71B
VolumeJPY 77.42M
932
JPY 0.0000187
0.24%
Market CapJPY 4.7B
VolumeJPY 5.46M
934
JPY 31.09
5.32%
Market CapJPY 4.7B
VolumeJPY 17.15M
935
JPY 4.35
3.26%
Market CapJPY 4.69B
VolumeJPY 381.1M

Data provided by Coingecko API