Alkimi ($ADS) Canlı Fiyat

Alkimi [OLD] logo
$ADSAlkimi [OLD]
JPY 10,05 -9.18%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 2.303.693
9.31%
Dolaşımdaki miktar
0 $ADS
Yayın tarihi
-

Data provided by Coingecko API

$ADS Fiyat İstatistikleri

Fiyat / Alkimi Fiyatı Bugün

Alkimi Fiyatı
JPY 10,05

Fiyat Değişimi

JPY -1,014942
9.18%
24s Düşük / 24s Yüksek
JPY 8,36 / JPY 11,47

Alım Satım Hacmi

JPY 2.303.693
9.31%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Alkimi Arzı

Daloşımdaki Arz
0 $ADS
Toplam Arz
250.000.000 $ADS
Maks Arz
250.000.000 $ADS

Alkimi piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 2.513.076.500
8.84%

Dünkü Alkimi Fiyatı

Dünkü Düşük / Yüksek
JPY 10,649037 / JPY 11,404493
Dünkü Açılış / Kapanış
JPY 11,404493 / JPY 10,649037
Dünkü Değişim
8.86%
Dünkü Hacim
JPY 1.075.276,8

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,031969108 / JPY 0,094135998
30g Düşük/30g Yüksek
JPY 10,566789 / JPY 13,641863
90g Düşük/90g Yüksek
JPY 4,7537672 / JPY 13,904322
52 Hafta Düşük / 52 Hafta Yüksek
JPY 4,7537672 / JPY 13,904322
Tüm Zamanlar YüksekAğu 27, 2021 (4 yıl önce)
JPY 97,7
89.71%
Tüm Zamanlar DüşükEyl 2, 2025 (4 gün önce)
JPY 4,75
111.74%

Data provided by Coingecko API

$ADS'den JPY'ye Dönüştürücü

Alkimi
Alkimi $ADS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $ADS Safely with 3Commas

Use a proven backtested strategy for $ADS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Alkimi Fiyat Tablosu ($ADS'den JPY'ye)

    $ADSJPY TradingView tarafından

    Alkimi Borsaları

    Instant crypto to crypto exchange coming soon!

    Alkimi Geçmiş Fiyat Verileri (JPY)

    Tarih
    03.09.2025
    JPY 12,981347
    JPY 0
    JPY 13,595073
    JPY 12,885236
    02.09.2025
    JPY 13,472709
    JPY 12,981347
    JPY 13,904322
    JPY 4,753767
    01.09.2025
    JPY 13,177078
    JPY 13,472709
    JPY 13,424761
    JPY 12,178682
    31.08.2025
    JPY 13,420496
    JPY 13,177078
    JPY 13,752023
    JPY 12,59373
    30.08.2025
    JPY 13,390634
    JPY 13,420496
    JPY 13,524578
    JPY 12,418504

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 12 dakika ve 8 saniye

    Explore Our Other Products for $ADS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 110.255
    0.56%
    Piyasa değeriJPY 2,19T
    HacimJPY 26,54B
    2
    JPY 4.277,37
    0.55%
    Piyasa değeriJPY 515,68B
    HacimJPY 16,2B
    4
    JPY 2,81
    0.16%
    Piyasa değeriJPY 167,27B
    HacimJPY 2,91B
    5
    JPY 860,91
    1.35%
    Piyasa değeriJPY 119,84B
    HacimJPY 983,45M
    6
    JPY 201,82
    1.02%
    Piyasa değeriJPY 109,25B
    HacimJPY 3,56B
    9
    JPY 0,214841
    0.01%
    Piyasa değeriJPY 32,38B
    HacimJPY 1,23B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.521.672
    0.73%
    Piyasa değeriJPY 328,95T
    HacimJPY 6,99T
    2
    JPY 645.807
    1.12%
    Piyasa değeriJPY 77,94T
    HacimJPY 4,66T
    3
    JPY 422,42
    1.21%
    Piyasa değeriJPY 25,13T
    HacimJPY 1,02T
    4
    JPY 148,51
    0.07%
    Piyasa değeriJPY 24,95T
    HacimJPY 13,33T
    5
    JPY 126.740
    0.34%
    Piyasa değeriJPY 17,64T
    HacimJPY 157,1B

    Data provided by Coingecko API