Alvey Chain (WALV) Live Price

Alvey Chain logo
WALVAlvey Chain
RUB 1,44+ 5.26%
Market Cap
RUB 167,99M
5.06%
Volume (24)
RUB 29 867 708
0.44%
Circulating Supply
116 771 480 WALV
Issue Date
-

Data provided by Coingecko API

WALV price Statistics

Alvey Chain Price Today

Alvey Chain Price
RUB 1,44

Price Change

RUB 0,072035
5.26%
24h Low / 24h High
RUB 1,3 / RUB 1,59

Trading Volume

RUB 29 867 708
0.44%
Volume / Market Cap
0,17779542
Market Dominance
0,000075004912%
Market Rank
#2528

Alvey Chain Supply

Circulating Supply
116 771 480,363 WALV
Total Supply
152 312 732 WALV
Max Supply
160 000 000 WALV

Alvey Chain Market Cap

Market Cap
RUB 167 989 190
5.06%

Fully Diluted
Market Cap

RUB 219 119 360
6.66%

Alvey Chain Price Yesterday

Yesterday's Low / High
RUB 1,3464828 / RUB 1,35099
Yesterday's Open / Close
RUB 1,35099 / RUB 1,3464828
Yesterday's Change
6.77%
Yesterday's Volume
RUB 15 580 630

Alvey Chain Price History

7d Low / 7d High
RUB 0,013668501 / RUB 0,016540621
30d Low / 30d High
RUB 1,3464828 / RUB 1,416138
90d Low / 90d High
RUB 1,273426 / RUB 1,5324753
52 Week Low / 52 Week High
RUB 1,2645489 / RUB 1,5324753
All Time Highsrp 26., 2022 (2 years ago)
RUB 11,24
87.20%
All Time Lowsrp 5., 2024 (1 months ago)
RUB 0,400067
259.67%

Data provided by Coingecko API

WALV to RUB converter

Alvey Chain
Alvey ChainWALV
Russian RubleRUB

Data provided by Coingecko API

Real-Time Alvey Chain Price Chart (WALV to RUB)

WALVRUB by TradingView

Alvey Chain Exchanges

Instant crypto to crypto exchange coming soon!

Alvey Chain Historical Price Data (RUB)

Date
28. 9. 2024
RUB 1,410275
RUB 0
RUB 1,410275
RUB 1,346483
27. 9. 2024
RUB 1,400502
RUB 1,410275
RUB 1,421884
RUB 1,371847
26. 9. 2024
RUB 1,369273
RUB 1,400502
RUB 1,444894
RUB 1,350064
25. 9. 2024
RUB 1,312221
RUB 1,369273
RUB 1,532475
RUB 1,273426
24. 9. 2024
RUB 1,328446
RUB 1,312221
RUB 1,371074
RUB 1,294697
23. 9. 2024
RUB 1,321593
RUB 1,328446
RUB 1,436523
RUB 1,321593
22. 9. 2024
RUB 1,315203
RUB 1,321593
RUB 1,373926
RUB 1,264549

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekNeutral
50
Last monthFear
29

Next Update

The next update will happen in:

11 hours, 32 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 65 737
0.11%
Market CapRUB 1,3T
VolumeRUB 13,74B
2
RUB 2 656,44
0.37%
Market CapRUB 320,05B
VolumeRUB 9,4B
4
RUB 597,87
0.51%
Market CapRUB 87,28B
VolumeRUB 603,75M
5
RUB 156,95
0.08%
Market CapRUB 73,65B
VolumeRUB 1,74B
7
RUB 0,625222
1.88%
Market CapRUB 35,36B
VolumeRUB 1,72B
9
RUB 0,126901
2.49%
Market CapRUB 18,57B
VolumeRUB 1,49B

Data provided by Coingecko API

More Cryptocurrencies

2526
RUB 2,44
1.12%
Market CapRUB 168,83M
VolumeRUB 64,74M
2525
RUB 0,00041772
0.17%
Market CapRUB 168,65M
VolumeRUB 1,69M
2527
RUB 112,81
0%
Market CapRUB 168,65M
VolumeRUB 232
2513
RUB 9,12
105.50%
Market CapRUB 167,55M
VolumeRUB 26,27M
2531
RUB 0,218094
9.57%
Market CapRUB 167,4M
VolumeRUB 16,8M

Data provided by Coingecko API