Alvey Chain (WALV) Live Price

Alvey Chain logo
WALVAlvey Chain
RUB 0,887125+ 4.01%
Market Cap
RUB 103,64M
4.00%
Volume (24)
RUB 28 147 245
26.70%
Circulating Supply
116 771 480 WALV
Issue Date
-

Data provided by Coingecko API

WALV price Statistics

Alvey Chain Price Today

Alvey Chain Price
RUB 0,887125

Price Change

RUB 0,03417854
4.01%
24h Low / 24h High
RUB 0,851531 / RUB 0,918169

Trading Volume

RUB 28 147 245
26.70%
Volume / Market Cap
0,27159309
Market Dominance
0,000040018293%
Market Rank
#3408

Alvey Chain Supply

Circulating Supply
116 771 480,363 WALV
Total Supply
152 312 732 WALV
Max Supply
160 000 000 WALV

Alvey Chain Market Cap

Market Cap
RUB 103 637 560
4.00%

Fully Diluted
Market Cap

RUB 135 181 300
0.08%

Alvey Chain Price Yesterday

Yesterday's Low / High
RUB 0,88647558 / RUB 0,88722369
Yesterday's Open / Close
RUB 0,88647558 / RUB 0,88722369
Yesterday's Change
0.03%
Yesterday's Volume
RUB 30 784 734

Alvey Chain Price History

7d Low / 7d High
RUB 0,0084820834 / RUB 0,012101979
30d Low / 30d High
RUB 0,83549295 / RUB 0,91816873
90d Low / 90d High
RUB 0,83549295 / RUB 1,1610533
52 Week Low / 52 Week High
RUB 0,83549295 / RUB 1,1805428
All Time Highsrp 26., 2022 (2 years ago)
RUB 11,24
92.11%
All Time Lowsrp 5., 2024 (3 months ago)
RUB 0,400067
121.70%

Data provided by Coingecko API

WALV to RUB converter

Alvey Chain
Alvey ChainWALV
Russian RubleRUB

Data provided by Coingecko API

Real-Time Alvey Chain Price Chart (WALV to RUB)

WALVRUB by TradingView

Alvey Chain Exchanges

Instant crypto to crypto exchange coming soon!

Alvey Chain Historical Price Data (RUB)

Date
14. 11. 2024
RUB 0,844937
RUB 0
RUB 0,918169
RUB 0,843845
13. 11. 2024
RUB 0,988286
RUB 0,844937
RUB 0,988286
RUB 0,835493
12. 11. 2024
RUB 1,088122
RUB 0,988286
RUB 1,099099
RUB 0,986175
11. 11. 2024
RUB 1,155129
RUB 1,088122
RUB 1,161113
RUB 1,088449
10. 11. 2024
RUB 1,163541
RUB 1,155129
RUB 1,170403
RUB 1,15566
9. 11. 2024
RUB 1,110995
RUB 1,163541
RUB 1,180543
RUB 1,110995
8. 11. 2024
RUB 1,058296
RUB 1,110995
RUB 1,103667
RUB 1,040529

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 8 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 87 329
2.97%
Market CapRUB 1,73T
VolumeRUB 93,56B
2
RUB 3 031,15
6.20%
Market CapRUB 364,51B
VolumeRUB 34,6B
4
RUB 205,7
6.16%
Market CapRUB 97,11B
VolumeRUB 9,81B
5
RUB 611,31
3.06%
Market CapRUB 89,14B
VolumeRUB 3,08B
6
RUB 0,358969
8.73%
Market CapRUB 52,71B
VolumeRUB 18,23B
7
RUB 0,807648
15.15%
Market CapRUB 45,94B
VolumeRUB 12,03B

Data provided by Coingecko API

More Cryptocurrencies

3405
RUB 1,91
22.96%
Market CapRUB 104,02M
VolumeRUB 212 866
3404
RUB 259,88
1.22%
Market CapRUB 103,88M
VolumeRUB 380 070
3407
RUB 3,75
4.17%
Market CapRUB 103,64M
VolumeRUB 3,13M
3406
RUB 0,01909309
0.63%
Market CapRUB 103,62M
VolumeRUB 5,57M
3412
RUB 3,5
8.02%
Market CapRUB 103,37M
VolumeRUB 2,6M

Data provided by Coingecko API