Alvey Chain (WALV) Live Price

Alvey Chain logo
WALVAlvey Chain
RUB 0.065774 -8.53%
Market Cap
RUB 7.68M
8.54%
Volume (24)
RUB 1,471,253
0.02%
Circulating Supply
116,771,480 WALV
Issue Date
-

Data provided by Coingecko API

WALV price Statistics

Alvey Chain Price Today

Alvey Chain Price
RUB 0.065774

Price Change

RUB -0.0061317263
8.53%
24h Low / 24h High
RUB 0.063213 / RUB 0.07362

Trading Volume

RUB 1,471,253
0.02%
Volume / Market Cap
0.19160453
Market Dominance
0.000002398621%
Market Rank
#7529

Alvey Chain Supply

Circulating Supply
116,771,480.363 WALV
Total Supply
152,312,732 WALV
Max Supply
160,000,000 WALV

Alvey Chain Market Cap

Market Cap
RUB 7,678,592
8.54%

Fully Diluted
Market Cap

RUB 10,015,693
8.83%

Alvey Chain Price Yesterday

Yesterday's Low / High
RUB 0.07211624 / RUB 0.072130183
Yesterday's Open / Close
RUB 0.072130183 / RUB 0.07211624
Yesterday's Change
8.80%
Yesterday's Volume
RUB 1,356,385.8

Alvey Chain Price History

7d Low / 7d High
RUB 0.00078764741 / RUB 0.00095134235
30d Low / 30d High
RUB 0.071651164 / RUB 0.073305649
90d Low / 90d High
RUB 0.069959005 / RUB 0.075635704
52 Week Low / 52 Week High
RUB 0.069959005 / RUB 0.077670676
All Time HighAug 26, 2022 (3 years ago)
RUB 11.24
99.42%
All Time LowAug 14, 2025 (13 days ago)
RUB 0.0492753
33.46%

Data provided by Coingecko API

WALV to RUB converter

Alvey Chain
Alvey ChainWALV
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WALV Safely with 3Commas

Use a proven backtested strategy for WALV or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Alvey Chain Price Chart (WALV to RUB)

    WALVRUB by TradingView

    Alvey Chain Exchanges

    Instant crypto to crypto exchange coming soon!

    Alvey Chain Historical Price Data (RUB)

    Date
    8/27/2025
    RUB 0.072343
    RUB 0
    RUB 0.073306
    RUB 0.071651
    8/26/2025
    RUB 0.072021
    RUB 0.072343
    RUB 0.073542
    RUB 0.071056
    8/25/2025
    RUB 0.072623
    RUB 0.072021
    RUB 0.075636
    RUB 0.071197
    8/24/2025
    RUB 0.074829
    RUB 0.072623
    RUB 0.075876
    RUB 0.069959
    8/23/2025
    RUB 0.073682
    RUB 0.074829
    RUB 0.075441
    RUB 0.071368
    8/22/2025
    RUB 0.071132
    RUB 0.073682
    RUB 0.076549
    RUB 0.070457
    8/21/2025
    RUB 0.074731
    RUB 0.071132
    RUB 0.077671
    RUB 0.070255

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    8 hours, 46 minutes and 32 seconds

    Explore Our Other Products for WALV

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 113,028
    1.01%
    Market CapRUB 2.25T
    VolumeRUB 37.77B
    2
    RUB 4,558.11
    1.54%
    Market CapRUB 550.45B
    VolumeRUB 31.7B
    3
    RUB 3.01
    0.22%
    Market CapRUB 179.37B
    VolumeRUB 6.81B
    5
    RUB 873.97
    1.23%
    Market CapRUB 121.68B
    VolumeRUB 1.58B
    6
    RUB 215.19
    3.61%
    Market CapRUB 116.57B
    VolumeRUB 14.41B
    9
    RUB 0.224331
    1.81%
    Market CapRUB 33.82B
    VolumeRUB 2.21B

    Data provided by Coingecko API

    More Cryptocurrencies

    7525
    RUB 0.00771998
    1.94%
    Market CapRUB 7.68M
    VolumeRUB 309,920
    7526
    RUB 0.065757
    8.55%
    Market CapRUB 7.67M
    VolumeRUB 1.47M
    7528
    RUB 0.03740267
    2.61%
    Market CapRUB 7.66M
    VolumeRUB 9,856
    7530
    RUB 0.01197078
    37.79%
    Market CapRUB 7.66M
    VolumeRUB 6,118
    7531
    RUB 0.00767617
    3.12%
    Market CapRUB 7.66M
    VolumeRUB 10,884

    Data provided by Coingecko API