Alvey Chain (WALV) Live Price

Alvey Chain logo
WALVAlvey Chain
RUB 0.353855+ 2.57%
Market Cap
RUB 41.2M
2.47%
Volume (24)
RUB 38,436,827
0.53%
Circulating Supply
116,771,480 WALV
Issue Date
-

Data provided by Coingecko API

WALV price Statistics

Alvey Chain Price Today

Alvey Chain Price
RUB 0.353855

Price Change

RUB 0.00885633
2.57%
24h Low / 24h High
RUB 0.329154 / RUB 0.35833

Trading Volume

RUB 38,436,827
0.53%
Volume / Market Cap
0.93301073
Market Dominance
0.000013563328%
Market Rank
#4523

Alvey Chain Supply

Circulating Supply
116,771,480.363 WALV
Total Supply
152,312,732 WALV
Max Supply
160,000,000 WALV

Alvey Chain Market Cap

Market Cap
RUB 41,196,554
2.47%

Fully Diluted
Market Cap

RUB 53,735,379
5.40%

Alvey Chain Price Yesterday

Yesterday's Low / High
RUB 0.3345216 / RUB 0.33492514
Yesterday's Open / Close
RUB 0.33492514 / RUB 0.3345216
Yesterday's Change
5.72%
Yesterday's Volume
RUB 28,955,572

Alvey Chain Price History

7d Low / 7d High
RUB 0.0035954186 / RUB 0.0044522275
30d Low / 30d High
RUB 0.32915432 / RUB 0.36242332
90d Low / 90d High
RUB 0.32915432 / RUB 0.40499871
52 Week Low / 52 Week High
RUB 0.32915432 / RUB 0.41093774
All Time HighAug 26, 2022 (2 years ago)
RUB 11.24
96.91%
All Time LowFeb 6, 2025 (12 days ago)
RUB 0.31566
10.20%

Data provided by Coingecko API

WALV to RUB converter

Alvey Chain
Alvey ChainWALV
Russian RubleRUB

Data provided by Coingecko API

Real-Time Alvey Chain Price Chart (WALV to RUB)

WALVRUB by TradingView

Alvey Chain Exchanges

Instant crypto to crypto exchange coming soon!

Alvey Chain Historical Price Data (RUB)

Date
2/18/2025
RUB 0.35061
RUB 0
RUB 0.351243
RUB 0.329154
2/17/2025
RUB 0.394755
RUB 0.35061
RUB 0.394755
RUB 0.350159
2/16/2025
RUB 0.404999
RUB 0.394755
RUB 0.404999
RUB 0.388732
2/15/2025
RUB 0.372054
RUB 0.404999
RUB 0.402791
RUB 0.372054
2/14/2025
RUB 0.382626
RUB 0.372054
RUB 0.384253
RUB 0.366896
2/13/2025
RUB 0.402742
RUB 0.382626
RUB 0.406925
RUB 0.35169
2/12/2025
RUB 0.375826
RUB 0.402742
RUB 0.410938
RUB 0.365317

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
47
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

16 hours, 53 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,671
0.15%
Market CapRUB 1.9T
VolumeRUB 32.86B
2
RUB 2,704.21
1.34%
Market CapRUB 325.84B
VolumeRUB 21.91B
3
RUB 2.55
0.68%
Market CapRUB 147.29B
VolumeRUB 4.46B
5
RUB 655.11
1.15%
Market CapRUB 95.55B
VolumeRUB 1.19B
6
RUB 168.46
1.29%
Market CapRUB 82.11B
VolumeRUB 6.59B
8
RUB 0.252938
1.60%
Market CapRUB 37.42B
VolumeRUB 1.38B

Data provided by Coingecko API

More Cryptocurrencies

4520
RUB 0.0422371
3.62%
Market CapRUB 41.27M
VolumeRUB 340,365
4521
RUB 0.589942
3.83%
Market CapRUB 41.23M
VolumeRUB 5.85M
4513
RUB 0.04122748
24.29%
Market CapRUB 41.23M
VolumeRUB 2.23M
4524
RUB 0.04122126
11.19%
Market CapRUB 41.19M
VolumeRUB 2.19M
4525
RUB 0.04118684
0.34%
Market CapRUB 41.19M
VolumeRUB 5,455

Data provided by Coingecko API