Alvey Chain (WALV) Live Price

Alvey Chain logo
WALVAlvey Chain
RUB 0.562034 -1.58%
Market Cap
RUB 65.6M
1.45%
Volume (24)
RUB 41,409,666
3.33%
Circulating Supply
116,771,480 WALV
Issue Date
-

Data provided by Coingecko API

WALV price Statistics

Alvey Chain Price Today

Alvey Chain Price
RUB 0.562034

Price Change

RUB -0.0090329146
1.58%
24h Low / 24h High
RUB 0.517521 / RUB 0.58298

Trading Volume

RUB 41,409,666
3.33%
Volume / Market Cap
0.63128817
Market Dominance
0.000016452382%
Market Rank
#4454

Alvey Chain Supply

Circulating Supply
116,771,480.363 WALV
Total Supply
152,312,732 WALV
Max Supply
160,000,000 WALV

Alvey Chain Market Cap

Market Cap
RUB 65,595,505
1.45%

Fully Diluted
Market Cap

RUB 85,560,538
1.16%

Alvey Chain Price Yesterday

Yesterday's Low / High
RUB 0.5533357 / RUB 0.55723232
Yesterday's Open / Close
RUB 0.5533357 / RUB 0.55723232
Yesterday's Change
1.22%
Yesterday's Volume
RUB 32,380,471

Alvey Chain Price History

7d Low / 7d High
RUB 0.0051180386 / RUB 0.0082581234
30d Low / 30d High
RUB 0.53112135 / RUB 0.59438221
90d Low / 90d High
RUB 0.53112135 / RUB 0.77390577
52 Week Low / 52 Week High
RUB 0.53112135 / RUB 0.91193711
All Time HighAug 26, 2022 (2 years ago)
RUB 11.24
95.00%
All Time LowAug 5, 2024 (5 months ago)
RUB 0.400067
40.40%

Data provided by Coingecko API

WALV to RUB converter

Alvey Chain
Alvey ChainWALV
Russian RubleRUB

Data provided by Coingecko API

Real-Time Alvey Chain Price Chart (WALV to RUB)

WALVRUB by TradingView

Alvey Chain Exchanges

Instant crypto to crypto exchange coming soon!

Alvey Chain Historical Price Data (RUB)

Date
1/10/2025
RUB 0.561175
RUB 0
RUB 0.569482
RUB 0.531121
1/9/2025
RUB 0.725598
RUB 0.561175
RUB 0.736729
RUB 0.567101
1/8/2025
RUB 0.741586
RUB 0.725598
RUB 0.748429
RUB 0.686226
1/7/2025
RUB 0.77761
RUB 0.741586
RUB 0.782323
RUB 0.733481
1/6/2025
RUB 0.819684
RUB 0.77761
RUB 0.822143
RUB 0.762111
1/5/2025
RUB 0.859791
RUB 0.819684
RUB 0.875688
RUB 0.821327
1/4/2025
RUB 0.864105
RUB 0.859791
RUB 0.911937
RUB 0.843262

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayNeutral
50
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

12 hours, 22 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,652
0.14%
Market CapRUB 1.87T
VolumeRUB 52.28B
2
RUB 3,270.83
0.95%
Market CapRUB 393.72B
VolumeRUB 22.99B
3
RUB 2.39
3.80%
Market CapRUB 137.44B
VolumeRUB 4.66B
5
RUB 697.32
0.26%
Market CapRUB 101.68B
VolumeRUB 547.57M
6
RUB 186.23
2.76%
Market CapRUB 90.08B
VolumeRUB 4.19B
7
RUB 0.338099
0.85%
Market CapRUB 49.83B
VolumeRUB 2.69B

Data provided by Coingecko API

More Cryptocurrencies

4448
RUB 6,741,409
3384.36%
Market CapRUB 66.15M
VolumeRUB 35,547
4450
RUB 0.114291
1.28%
Market CapRUB 65.95M
VolumeRUB 10.19M
4449
RUB 0.00065744
6.27%
Market CapRUB 65.69M
VolumeRUB 2.99M
4455
RUB 0.066516
0.87%
Market CapRUB 66.52M
VolumeRUB 135,434
4457
RUB 0.065448
23.51%
Market CapRUB 65.44M
VolumeRUB 44.91M

Data provided by Coingecko API