Alvey Chain (WALV) Live Price

Alvey Chain logo
WALVAlvey Chain
RUB 0.83749 -1.28%
Market Cap
RUB 97.75M
1.47%
Volume (24)
RUB 42,283,102
3.43%
Circulating Supply
116,771,480 WALV
Issue Date
-

Data provided by Coingecko API

WALV price Statistics

Alvey Chain Price Today

Alvey Chain Price
RUB 0.83749

Price Change

RUB -0.010849909
1.28%
24h Low / 24h High
RUB 0.836126 / RUB 0.89414

Trading Volume

RUB 42,283,102
3.43%
Volume / Market Cap
0.43255195
Market Dominance
0.000030131353%
Market Rank
#3662

Alvey Chain Supply

Circulating Supply
116,771,480.363 WALV
Total Supply
152,312,732 WALV
Max Supply
160,000,000 WALV

Alvey Chain Market Cap

Market Cap
RUB 97,752,657
1.47%

Fully Diluted
Market Cap

RUB 127,505,230
4.70%

Alvey Chain Price Yesterday

Yesterday's Low / High
RUB 0.87750777 / RUB 0.87938142
Yesterday's Open / Close
RUB 0.87750777 / RUB 0.87938142
Yesterday's Change
4.66%
Yesterday's Volume
RUB 31,658,035

Alvey Chain Price History

7d Low / 7d High
RUB 0.0080158771 / RUB 0.010279992
30d Low / 30d High
RUB 0.83417942 / RUB 0.89414032
90d Low / 90d High
RUB 0.81687463 / RUB 0.92051763
52 Week Low / 52 Week High
RUB 0.81687463 / RUB 1.0266902
All Time HighAug 26, 2022 (2 years ago)
RUB 11.24
92.55%
All Time LowAug 5, 2024 (3 months ago)
RUB 0.400067
109.32%

Data provided by Coingecko API

WALV to RUB converter

Alvey Chain
Alvey ChainWALV
Russian RubleRUB

Data provided by Coingecko API

Real-Time Alvey Chain Price Chart (WALV to RUB)

WALVRUB by TradingView

Alvey Chain Exchanges

Instant crypto to crypto exchange coming soon!

Alvey Chain Historical Price Data (RUB)

Date
11/22/2024
RUB 0.844131
RUB 0
RUB 0.89414
RUB 0.834179
11/21/2024
RUB 0.85987
RUB 0.844131
RUB 0.873374
RUB 0.816875
11/20/2024
RUB 0.905484
RUB 0.85987
RUB 0.905484
RUB 0.845509
11/19/2024
RUB 0.89977
RUB 0.905484
RUB 0.920518
RUB 0.894381
11/18/2024
RUB 0.911346
RUB 0.89977
RUB 0.941653
RUB 0.900168
11/17/2024
RUB 1.025837
RUB 0.911346
RUB 1.02669
RUB 0.897003
11/16/2024
RUB 0.9866
RUB 1.025837
RUB 1.025364
RUB 0.983474

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

16 hours, 55 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,831
0.26%
Market CapRUB 1.96T
VolumeRUB 82.46B
2
RUB 3,348.94
0.76%
Market CapRUB 403.41B
VolumeRUB 36.45B
4
RUB 259.86
0.20%
Market CapRUB 123.42B
VolumeRUB 9.32B
5
RUB 650.33
3.15%
Market CapRUB 94.85B
VolumeRUB 2.29B
6
RUB 1.54
10.34%
Market CapRUB 88.14B
VolumeRUB 22.3B
7
RUB 0.465235
18.33%
Market CapRUB 68.37B
VolumeRUB 23.03B

Data provided by Coingecko API

More Cryptocurrencies

3659
RUB 11.49
1.41%
Market CapRUB 97.91M
VolumeRUB 4.62M
3660
RUB 0.483571
4.02%
Market CapRUB 97.89M
VolumeRUB 1.58M
3661
RUB 0.097771
4.64%
Market CapRUB 97.77M
VolumeRUB 5.15M
3663
RUB 5.2
10.84%
Market CapRUB 97.7M
VolumeRUB 215,321
3664
RUB 6.14
5.52%
Market CapRUB 97.63M
VolumeRUB 89,444

Data provided by Coingecko API