Alvey Chain (WALV) Valor actual

Alvey Chain logo
WALVAlvey Chain
RUB 0,41739+ 1.67%
Capitalización de Mercado
RUB 48,61M
1.48%
Volumen (24)
RUB 22.571.727
3.87%
Suministro en circulación
116.771.480 WALV
Fecha de asunto
-

Data provided by Coingecko API

WALV price Statistics

Alvey Chain Price Today

Alvey Chain Price
RUB 0,41739

Price Change

RUB 0,00687063
1.67%
24h Low / 24h High
RUB 0,403749 / RUB 0,422234

Trading Volume

RUB 22.571.727
3.87%
Volume / Market Cap
0,46435134
Market Dominance
0,000013562839%
Market Rank
#4778

Alvey Chain Supply

Circulating Supply
116.771.480,363 WALV
Total Supply
152.312.732 WALV
Max Supply
160.000.000 WALV

Alvey Chain Market Cap

Market Cap
RUB 48.609.157
1.48%

Fully Diluted
Market Cap

RUB 63.404.125
2.18%

Alvey Chain Price Yesterday

Yesterday's Low / High
RUB 0,40695706 / RUB 0,40787187
Yesterday's Open / Close
RUB 0,40787187 / RUB 0,40695706
Yesterday's Change
2.45%
Yesterday's Volume
RUB 29.381.643

Alvey Chain Price History

7d Low / 7d High
RUB 0,0038422744 / RUB 0,0053775956
30d Low / 30d High
RUB 0,40454979 / RUB 0,41815694
90d Low / 90d High
RUB 0,39447789 / RUB 0,45775905
52 Week Low / 52 Week High
RUB 0,39447789 / RUB 0,55053671
All Time Highago 26, 2022 (2 years ago)
RUB 11,24
96.29%
All Time Lowene 20, 2025 (3 days ago)
RUB 0,384268
8.52%

Data provided by Coingecko API

WALV to RUB converter

Alvey Chain
Alvey ChainWALV
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Alvey Chain a Russian Ruble en tiempo real (WALV a RUB)

WALVRUB by TradingView

Alvey Chain Intercambios

Instant crypto to crypto exchange coming soon!

Alvey Chain Histórico de Precios (RUB)

Fecha
22/1/2025
RUB 0,409924
RUB 0
RUB 0,412775
RUB 0,40455
21/1/2025
RUB 0,440606
RUB 0,409924
RUB 0,457759
RUB 0,411429
20/1/2025
RUB 0,401172
RUB 0,440606
RUB 0,440244
RUB 0,394478
19/1/2025
RUB 0,462779
RUB 0,401172
RUB 0,462779
RUB 0,39507
18/1/2025
RUB 0,531513
RUB 0,462779
RUB 0,531513
RUB 0,458134
17/1/2025
RUB 0,476532
RUB 0,531513
RUB 0,550537
RUB 0,476532
16/1/2025
RUB 0,456747
RUB 0,476532
RUB 0,487559
RUB 0,429757

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

6 hours, 29 minutes and 50 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 105.163
0.90%
Capitalización de MercadoRUB 2,08T
VolumenRUB 83,32B
2
RUB 3247,81
1.04%
Capitalización de MercadoRUB 390,63B
VolumenRUB 24,9B
3
RUB 3,12
1.84%
Capitalización de MercadoRUB 179,01B
VolumenRUB 8,52B
5
RUB 250,51
3.31%
Capitalización de MercadoRUB 121,68B
VolumenRUB 11,02B
6
RUB 686,35
1.29%
Capitalización de MercadoRUB 99,93B
VolumenRUB 1,01B
7
RUB 0,351985
2.67%
Capitalización de MercadoRUB 51,9B
VolumenRUB 2,92B

Data provided by Coingecko API

Más Criptomonedas

4775
RUB 0,488076
2.81%
Capitalización de MercadoRUB 48,81M
VolumenRUB 820.851
4776
RUB 9,11
1.15%
Capitalización de MercadoRUB 48,74M
VolumenRUB 294.552
4777
RUB 1,052
4.79%
Capitalización de MercadoRUB 48,67M
VolumenRUB 71.994
4779
RUB 0,04855189
6.21%
Capitalización de MercadoRUB 48,55M
VolumenRUB 1,74M
4780
RUB 0,264347
0%
Capitalización de MercadoRUB 49,76M
VolumenRUB 1316

Data provided by Coingecko API