Andy (ANDY) Live Price

Andy logo
ANDYAndy
BRL 0,050969+ 1.40%
Market Cap
BRL 50,93M
1.76%
Volume (24)
BRL 381 007
6.22%
Circulating Supply
1 000 000 000 ANDY
Issue Date
-

Data provided by Coingecko API

ANDY price Statistics

Andy Price Today

Andy Price
BRL 0,050969

Price Change

BRL 0,00070191
1.40%
24h Low / 24h High
BRL 0,04732523 / BRL 0,05372

Trading Volume

BRL 381 007
6.22%
Volume / Market Cap
0,0074811978
Market Dominance
0,00042689889%
Market Rank
#1458

Andy Supply

Circulating Supply
1 000 000 000 ANDY
Total Supply
1 000 000 000 ANDY
Max Supply
1 000 000 000 ANDY

Andy Market Cap

Market Cap
BRL 50 928 609
1.76%

Fully Diluted
Market Cap

BRL 50 928 609
2.24%

Andy Price Yesterday

Yesterday's Low / High
BRL 0,048817241 / BRL 0,050805105
Yesterday's Open / Close
BRL 0,050805105 / BRL 0,048817241
Yesterday's Change
2.32%
Yesterday's Volume
BRL 551 538,54

Andy Price History

7d Low / 7d High
BRL 0,0086719128 / BRL 0,014796325
30d Low / 30d High
BRL 0,04732523 / BRL 0,053265993
90d Low / 90d High
BRL 0,04732523 / BRL 0,066636713
52 Week Low / 52 Week High
BRL 0,04732523 / BRL 0,080721523
All Time Highčvn 5., 2024 (4 months ago)
BRL 0,241408
78.87%
All Time Lowdub 2., 2024 (6 months ago)
BRL 0,00819742
522.23%

Data provided by Coingecko API

ANDY to BRL converter

Andy
AndyANDY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Andy Price Chart (ANDY to BRL)

ANDYBRL by TradingView

Andy Exchanges

Instant crypto to crypto exchange coming soon!

Andy Historical Price Data (BRL)

Date
4. 10. 2024
BRL 0,053008
BRL 0
BRL 0,053266
BRL 0,047325
3. 10. 2024
BRL 0,052223
BRL 0,053008
BRL 0,054835
BRL 0,051197
2. 10. 2024
BRL 0,059772
BRL 0,052223
BRL 0,059772
BRL 0,049159
1. 10. 2024
BRL 0,063914
BRL 0,059772
BRL 0,066637
BRL 0,058402
30. 9. 2024
BRL 0,073589
BRL 0,063914
BRL 0,073589
BRL 0,064204
29. 9. 2024
BRL 0,075386
BRL 0,073589
BRL 0,077128
BRL 0,066224
28. 9. 2024
BRL 0,077869
BRL 0,075386
BRL 0,080722
BRL 0,072147

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
41
Last weekGreed
63
Last monthExtreme Fear
22

Next Update

The next update will happen in:

15 hours, 52 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 62 103
1.20%
Market CapBRL 1,23T
VolumeBRL 27,11B
2
BRL 2 416,8
1.59%
Market CapBRL 290,83B
VolumeBRL 13,07B
4
BRL 562,73
2.28%
Market CapBRL 82,05B
VolumeBRL 509,52M
5
BRL 143,97
3.38%
Market CapBRL 67,47B
VolumeBRL 2,9B
7
BRL 0,53
1.90%
Market CapBRL 30,17B
VolumeBRL 1,49B
9
BRL 0,11
0.96%
Market CapBRL 15,92B
VolumeBRL 696,79M

Data provided by Coingecko API

More Cryptocurrencies

1455
BRL 2,86
2.21%
Market CapBRL 51,37M
VolumeBRL 23 090
1456
BRL 0,57
3.32%
Market CapBRL 51,34M
VolumeBRL 9,72M
1457
Market CapBRL 51,11M
VolumeBRL 159 754
1459
Market CapBRL 50,92M
VolumeBRL 388 948
1460
Market CapBRL 50,81M
VolumeBRL 26,61M

Data provided by Coingecko API