Andy (ANDY) Valor actual

Andy logo
ANDYAndy
BRL 0,017067 -0.96%
Capitalización de Mercado
BRL 17,12M
0.55%
Volumen (24)
BRL 27.210
0.69%
Suministro circulante
1.000.000.000 ANDY
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ANDY

Precio de hoy de Andy

Precio de Andy
BRL 0,01706659

Cambio de precio en

BRL -0,00016476061
0.96%
Mínimo/máximo en 24 h
BRL 0,01675189 / BRL 0,01750009

Volumen de trading en

BRL 27.210
0.69%
Volumen/capitalización de mercado
0,0015896158
Dominancia en el mercado
0,000080669543%
Rango en el mercado
#2789

Suministro de Andy

Suministro circulante
1.000.000.000 ANDY
Suministro total
1.000.000.000 ANDY
Suministro máximo
1.000.000.000 ANDY

Capitalización de mercado de Andy

Capitalización de Mercado
BRL 17.117.344
0.55%

Capitalización de mercado
completamente diluida

BRL 17.117.344
1.68%

Precio de ayer de Andy

Mínimo/máximo de ayer
BRL 0,016763156 / BRL 0,016905914
Apertura/cierre de ayer
BRL 0,016905914 / BRL 0,016763156
Cambio de ayer
1.38%
Volumen de ayer
BRL 61.911,363

Historial de precios de Andy

Mínimo/máximo en 7 días
BRL 0,0030815757 / BRL 0,0037709815
Mínimo/máximo en 30 días
BRL 0,016763156 / BRL 0,017574218
Mínimo/máximo en 90 días
BRL 0,016763156 / BRL 0,018367131
Mínimo/máximo en 52 semanas
BRL 0,016763156 / BRL 0,020463306
Máximo históricojun 5, 2024 (1 years ago)
BRL 0,241408
92.89%
All Time Lowabr 2, 2024 (1 years ago)
BRL 0,00819742
109.28%

Data provided by Coingecko API

Conversor de ANDY a BRL

Andy
AndyANDY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ANDY Safely with 3Commas

Use a proven backtested strategy for ANDY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Andy a Brazilian Real en tiempo real (ANDY a BRL)

    ANDYBRL by TradingView

    Andy Intercambios

    Instant crypto to crypto exchange coming soon!

    Andy Histórico de Precios (BRL)

    Fecha
    1/9/2025
    BRL 0,016999
    BRL 0
    BRL 0,017574
    BRL 0,016763
    31/8/2025
    BRL 0,017972
    BRL 0,016999
    BRL 0,018367
    BRL 0,017154
    30/8/2025
    BRL 0,017395
    BRL 0,017972
    BRL 0,017914
    BRL 0,01726
    29/8/2025
    BRL 0,018477
    BRL 0,017395
    BRL 0,018484
    BRL 0,017317
    28/8/2025
    BRL 0,019501
    BRL 0,018477
    BRL 0,020463
    BRL 0,018584
    27/8/2025
    BRL 0,019398
    BRL 0,019501
    BRL 0,019666
    BRL 0,019212
    26/8/2025
    BRL 0,019135
    BRL 0,019398
    BRL 0,019419
    BRL 0,018683

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    8 hours, 47 minutes and 15 seconds

    Explore Our Other Products for ANDY

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 111.233
    1.98%
    Capitalización de MercadoBRL 2,21T
    VolumenBRL 49,53B
    2
    BRL 4329,99
    1.29%
    Capitalización de MercadoBRL 522,38B
    VolumenBRL 33,39B
    3
    BRL 2,83
    2.24%
    Capitalización de MercadoBRL 168,22B
    VolumenBRL 7,28B
    5
    BRL 848,78
    0.19%
    Capitalización de MercadoBRL 118,14B
    VolumenBRL 1,51B
    6
    BRL 203,26
    1.64%
    Capitalización de MercadoBRL 109,97B
    VolumenBRL 7,71B
    9
    BRL 0,21
    1.56%
    Capitalización de MercadoBRL 31,95B
    VolumenBRL 2,31B

    Data provided by Coingecko API

    Más Criptomonedas

    2787
    Capitalización de MercadoBRL 17,14M
    VolumenBRL 58.527
    2788
    BRL 0,01
    0.40%
    Capitalización de MercadoBRL 17,14M
    VolumenBRL 738.997
    2781
    BRL 241,65
    0.38%
    Capitalización de MercadoBRL 17,14M
    VolumenBRL 309.598
    2790
    Capitalización de MercadoBRL 17,11M
    VolumenBRL 283.028
    Capitalización de MercadoBRL 17,1M
    VolumenBRL 24.018

    Data provided by Coingecko API