SpaceChain (ERC-20) (SPC) Live Price

SpaceChain (ERC-20) logo
SPCSpaceChain (ERC-20)
BRL 0,14173 -1.05%
Market Cap
BRL 57,53M
0.55%
Volume (24)
BRL 55 492
0.72%
Circulating Supply
406 294 240 SPC
Issue Date
-

Data provided by Coingecko API

SPC price Statistics

SpaceChain (ERC-20) Price Today

SpaceChain (ERC-20) Price
BRL 0,14173

Price Change

BRL -0,0015010846
1.05%
24h Low / 24h High
BRL 0,139594 / BRL 0,146668

Trading Volume

BRL 55 492
0.72%
Volume / Market Cap
0,00096459021
Market Dominance
0,00038326297%
Market Rank
#1597

SpaceChain (ERC-20) Supply

Circulating Supply
406 294 238,505 SPC
Total Supply
600 240 649,078 SPC
Max Supply
0 SPC

SpaceChain (ERC-20) Market Cap

Market Cap
BRL 57 529 093
0.55%

Fully Diluted
Market Cap

BRL 84 990 869
0.36%

SpaceChain (ERC-20) Price Yesterday

Yesterday's Low / High
BRL 0,14156814 / BRL 0,14264056
Yesterday's Open / Close
BRL 0,14264056 / BRL 0,14156814
Yesterday's Change
0.26%
Yesterday's Volume
BRL 67 435,748

SpaceChain (ERC-20) Price History

7d Low / 7d High
BRL 0,024095499 / BRL 0,027341661
30d Low / 30d High
BRL 0,13981898 / BRL 0,14872111
90d Low / 90d High
BRL 0,13981898 / BRL 0,155837
52 Week Low / 52 Week High
BRL 0,13981898 / BRL 0,15688372
All Time Highúno 18., 2021 (3 years ago)
BRL 0,69643
79.55%
All Time Lowdub 18., 2020 (4 years ago)
BRL 0,0008607
16446.26%

Data provided by Coingecko API

SPC to BRL converter

SpaceChain (ERC-20)
SpaceChain (ERC-20)SPC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time SpaceChain (ERC-20) Price Chart (SPC to BRL)

SPCBRL by TradingView

SpaceChain (ERC-20) Exchanges

Instant crypto to crypto exchange coming soon!

SpaceChain (ERC-20) Historical Price Data (BRL)

Date
13. 11. 2024
BRL 0,145723
BRL 0
BRL 0,148721
BRL 0,139819
12. 11. 2024
BRL 0,148776
BRL 0,145723
BRL 0,151462
BRL 0,144035
11. 11. 2024
BRL 0,150337
BRL 0,148776
BRL 0,152179
BRL 0,144162
10. 11. 2024
BRL 0,150473
BRL 0,150337
BRL 0,156884
BRL 0,149556
9. 11. 2024
BRL 0,148865
BRL 0,150473
BRL 0,151839
BRL 0,147566
8. 11. 2024
BRL 0,147197
BRL 0,148865
BRL 0,148612
BRL 0,145887
7. 11. 2024
BRL 0,143918
BRL 0,147197
BRL 0,147222
BRL 0,141915

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

1 hour, 25 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 87 753
2.22%
Market CapBRL 1,74T
VolumeBRL 97,35B
2
BRL 3 105,44
2.51%
Market CapBRL 374,46B
VolumeBRL 36,31B
4
BRL 212,64
0.39%
Market CapBRL 100,58B
VolumeBRL 10,45B
5
BRL 633,44
2.75%
Market CapBRL 92,58B
VolumeBRL 2,96B
6
BRL 0,38
2.32%
Market CapBRL 56,34B
VolumeBRL 17,02B
7
BRL 0,84
21.53%
Market CapBRL 47,79B
VolumeBRL 9,95B

Data provided by Coingecko API

More Cryptocurrencies

1594
BRL 0,00483631
17.21%
Market CapBRL 58,51M
VolumeBRL 3,05M
1595
BRL 0,00001405
3.56%
Market CapBRL 58,41M
VolumeBRL 340 842
1599
BRL 0,00003539
0.97%
Market CapBRL 58,14M
VolumeBRL 6,77M
1598
BRL 0,78
4.59%
Market CapBRL 57,38M
VolumeBRL 954 763
1601
BRL 0,00000156
3.17%
Market CapBRL 57,24M
VolumeBRL 630 923

Data provided by Coingecko API