Ankr Network (ANKR) Valor actual

Ankr Network logo
ANKRAnkr Network
BRL 0,079413 -0.92%
Capitalización de Mercado
BRL 793,59M
1.00%
Volumen (24)
BRL 53.408.639
2.94%
Suministro circulante
10.000.000.000 ANKR
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ANKR

Precio de hoy de Ankr Network

Precio de Ankr Network
BRL 0,079413

Cambio de precio en

BRL -0,00073916121
0.92%
Mínimo/máximo en 24 h
BRL 0,078904 / BRL 0,081001

Volumen de trading en

BRL 53.408.639
2.94%
Volumen/capitalización de mercado
0,067299946
Dominancia en el mercado
0,0036943331%
Rango en el mercado
#392

Suministro de Ankr Network

Suministro circulante
10.000.000.000 ANKR
Suministro total
10.000.000.000 ANKR
Suministro máximo
10.000.000.000 ANKR

Capitalización de mercado de Ankr Network

Capitalización de Mercado
BRL 793.591.110
1.00%

Capitalización de mercado
completamente diluida

BRL 793.591.110
0.43%

Precio de ayer de Ankr Network

Mínimo/máximo de ayer
BRL 0,079503018 / BRL 0,079898601
Apertura/cierre de ayer
BRL 0,079898601 / BRL 0,079503018
Cambio de ayer
0.36%
Volumen de ayer
BRL 58.776.433

Historial de precios de Ankr Network

Mínimo/máximo en 7 días
BRL 0,014521994 / BRL 0,015576953
Mínimo/máximo en 30 días
BRL 0,078977161 / BRL 0,080754457
Mínimo/máximo en 90 días
BRL 0,078977161 / BRL 0,083207225
Mínimo/máximo en 52 semanas
BRL 0,078977161 / BRL 0,084604665
Máximo históricomar 28, 2021 (4 years ago)
BRL 1,22
93.48%
All Time Lowmar 13, 2020 (5 years ago)
BRL 0,00338901
2241.14%

Data provided by Coingecko API

Conversor de ANKR a BRL

Ankr Network
Ankr NetworkANKR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ANKR Safely with 3Commas

Use a proven backtested strategy for ANKR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Ankr Network a Brazilian Real en tiempo real (ANKR a BRL)

    ANKRBRL by TradingView

    Ankr Network Intercambios

    Instant crypto to crypto exchange coming soon!

    Ankr Network Histórico de Precios (BRL)

    Fecha
    5/9/2025
    BRL 0,079568
    BRL 0
    BRL 0,080754
    BRL 0,078977
    4/9/2025
    BRL 0,082618
    BRL 0,079568
    BRL 0,082618
    BRL 0,07909
    3/9/2025
    BRL 0,082475
    BRL 0,082618
    BRL 0,083207
    BRL 0,081406
    2/9/2025
    BRL 0,080378
    BRL 0,082475
    BRL 0,082393
    BRL 0,080354
    1/9/2025
    BRL 0,082512
    BRL 0,080378
    BRL 0,08379
    BRL 0,079203
    31/8/2025
    BRL 0,082647
    BRL 0,082512
    BRL 0,084605
    BRL 0,082647
    30/8/2025
    BRL 0,082134
    BRL 0,082647
    BRL 0,082929
    BRL 0,081459

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    19 hours, 12 minutes and 9 seconds

    Explore Our Other Products for ANKR

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 110.859
    0.48%
    Capitalización de MercadoBRL 2,21T
    VolumenBRL 54,31B
    2
    BRL 4306,78
    0.46%
    Capitalización de MercadoBRL 520,17B
    VolumenBRL 36,58B
    4
    BRL 2,82
    0.08%
    Capitalización de MercadoBRL 167,97B
    VolumenBRL 6,04B
    5
    BRL 856,75
    1.38%
    Capitalización de MercadoBRL 119,4B
    VolumenBRL 1,07B
    6
    BRL 203,44
    0.13%
    Capitalización de MercadoBRL 110,14B
    VolumenBRL 7,25B
    9
    BRL 0,22
    0.86%
    Capitalización de MercadoBRL 32,57B
    VolumenBRL 2,11B

    Data provided by Coingecko API

    Más Criptomonedas

    389
    BRL 0,05
    1.39%
    Capitalización de MercadoBRL 798,73M
    VolumenBRL 40,11M
    391
    BRL 7,79
    0.90%
    Capitalización de MercadoBRL 795,3M
    VolumenBRL 5,1M
    390
    BRL 1,3
    5.46%
    Capitalización de MercadoBRL 795,09M
    VolumenBRL 13,15M
    393
    BRL 0,04
    0.40%
    Capitalización de MercadoBRL 791,38M
    VolumenBRL 13,69M
    394
    BRL 0,29
    1.64%
    Capitalización de MercadoBRL 789,83M
    VolumenBRL 42,59M

    Data provided by Coingecko API