Ankr Network (ANKR) Live Price

Ankr Network logo
ANKRAnkr Network
BRL 0.13601+ 4.28%
Market Cap
BRL 1.36B
4.33%
Volume (24)
BRL 83,901,781
0.89%
Circulating Supply
10,000,000,000 ANKR
Issue Date
-

Data provided by Coingecko API

ANKR price Statistics

Ankr Network Price Today

Ankr Network Price
BRL 0.13601

Price Change

BRL 0.00558091
4.28%
24h Low / 24h High
BRL 0.128997 / BRL 0.135871

Trading Volume

BRL 83,901,781
0.89%
Volume / Market Cap
0.061670278
Market Dominance
0.0071507934%
Market Rank
#272

Ankr Network Supply

Circulating Supply
10,000,000,000 ANKR
Total Supply
10,000,000,000 ANKR
Max Supply
10,000,000,000 ANKR

Ankr Network Market Cap

Market Cap
BRL 1,360,489,700
4.33%

Fully Diluted
Market Cap

BRL 1,360,489,700
4.56%

Ankr Network Price Yesterday

Yesterday's Low / High
BRL 0.1298179 / BRL 0.13041883
Yesterday's Open / Close
BRL 0.13041883 / BRL 0.1298179
Yesterday's Change
4.53%
Yesterday's Volume
BRL 60,191,075

Ankr Network Price History

7d Low / 7d High
BRL 0.021762345 / BRL 0.024073248
30d Low / 30d High
BRL 0.12413446 / BRL 0.13139964
90d Low / 90d High
BRL 0.12380378 / BRL 0.13707729
52 Week Low / 52 Week High
BRL 0.12380378 / BRL 0.13868841
All Time HighMar 28, 2021 (3 years ago)
BRL 1.22
88.84%
All Time LowMar 13, 2020 (4 years ago)
BRL 0.00338901
3909.44%

Data provided by Coingecko API

ANKR to BRL converter

Ankr Network
Ankr NetworkANKR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Ankr Network Price Chart (ANKR to BRL)

ANKRBRL by TradingView

Ankr Network Exchanges

Instant crypto to crypto exchange coming soon!

Ankr Network Historical Price Data (BRL)

Date
2/19/2025
BRL 0.127589
BRL 0
BRL 0.1314
BRL 0.125892
2/18/2025
BRL 0.131206
BRL 0.127589
BRL 0.135155
BRL 0.123804
2/17/2025
BRL 0.130519
BRL 0.131206
BRL 0.137077
BRL 0.129645
2/16/2025
BRL 0.130251
BRL 0.130519
BRL 0.135444
BRL 0.128207
2/15/2025
BRL 0.134497
BRL 0.130251
BRL 0.135498
BRL 0.129506
2/14/2025
BRL 0.133965
BRL 0.134497
BRL 0.137615
BRL 0.132656
2/13/2025
BRL 0.138688
BRL 0.133965
BRL 0.138688
BRL 0.131509

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
44
Last weekNeutral
48
Last monthExtreme Greed
84

Next Update

The next update will happen in:

9 hours, 36 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,808
1.77%
Market CapBRL 1.94T
VolumeBRL 25.35B
2
BRL 2,761.83
1.89%
Market CapBRL 332.9B
VolumeBRL 13.66B
3
BRL 2.73
5.03%
Market CapBRL 157.82B
VolumeBRL 4.59B
5
BRL 653.49
0.45%
Market CapBRL 95.35B
VolumeBRL 844.14M
6
BRL 175.37
2.98%
Market CapBRL 85.6B
VolumeBRL 3.78B
8
BRL 0.26
1.14%
Market CapBRL 37.89B
VolumeBRL 1.05B

Data provided by Coingecko API

More Cryptocurrencies

268
BRL 0.76
1.56%
Market CapBRL 1.38B
VolumeBRL 128.86M
270
BRL 3.73
0.36%
Market CapBRL 1.38B
VolumeBRL 434.19M
271
Market CapBRL 1.37B
VolumeBRL 8.05M
274
BRL 1.36
0.97%
Market CapBRL 1.34B
VolumeBRL 243.04M
273
BRL 121.86
25.98%
Market CapBRL 1.34B
VolumeBRL 40,078

Data provided by Coingecko API