Ankr Network (ANKR) Live Price

Ankr Network logo
ANKRAnkr Network
BRL 0.188721+ 0.96%
Market Cap
BRL 1.89B
1.04%
Volume (24)
BRL 209,718,730
1.75%
Circulating Supply
10,000,000,000 ANKR
Issue Date
-

Data provided by Coingecko API

ANKR price Statistics

Ankr Network Price Today

Ankr Network Price
BRL 0.188721

Price Change

BRL 0.00179031
0.96%
24h Low / 24h High
BRL 0.180758 / BRL 0.193176

Trading Volume

BRL 209,718,730
1.75%
Volume / Market Cap
0.11118746
Market Dominance
0.012565818%
Market Rank
#246

Ankr Network Supply

Circulating Supply
10,000,000,000 ANKR
Total Supply
10,000,000,000 ANKR
Max Supply
10,000,000,000 ANKR

Ankr Network Market Cap

Market Cap
BRL 1,886,172,600
1.04%

Fully Diluted
Market Cap

BRL 1,886,172,600
1.49%

Ankr Network Price Yesterday

Yesterday's Low / High
BRL 0.19099651 / BRL 0.19195713
Yesterday's Open / Close
BRL 0.19195713 / BRL 0.19099651
Yesterday's Change
1.44%
Yesterday's Volume
BRL 230,982,930

Ankr Network Price History

7d Low / 7d High
BRL 0.027913079 / BRL 0.033113471
30d Low / 30d High
BRL 0.16912272 / BRL 0.19195713
90d Low / 90d High
BRL 0.16163069 / BRL 0.19195713
52 Week Low / 52 Week High
BRL 0.15663297 / BRL 0.19195713
All Time HighMar 28, 2021 (3 years ago)
BRL 1.22
84.61%
All Time LowMar 13, 2020 (4 years ago)
BRL 0.00338901
5431.03%

Data provided by Coingecko API

ANKR to BRL converter

Ankr Network
Ankr NetworkANKR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Ankr Network Price Chart (ANKR to BRL)

ANKRBRL by TradingView

Ankr Network Exchanges

Instant crypto to crypto exchange coming soon!

Ankr Network Historical Price Data (BRL)

Date
11/16/2024
BRL 0.179186
BRL 0
BRL 0.191957
BRL 0.179186
11/15/2024
BRL 0.165165
BRL 0.179186
BRL 0.179421
BRL 0.161631
11/14/2024
BRL 0.172382
BRL 0.165165
BRL 0.178806
BRL 0.165582
11/13/2024
BRL 0.185747
BRL 0.172382
BRL 0.185747
BRL 0.16894
11/12/2024
BRL 0.173865
BRL 0.185747
BRL 0.186742
BRL 0.167197
11/11/2024
BRL 0.165892
BRL 0.173865
BRL 0.17276
BRL 0.163882
11/10/2024
BRL 0.15684
BRL 0.165892
BRL 0.169125
BRL 0.156633

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
86
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

11 hours, 23 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 90,840
0.03%
Market CapBRL 1.8T
VolumeBRL 48.92B
2
BRL 3,114.55
2.19%
Market CapBRL 375.04B
VolumeBRL 27.76B
4
BRL 233.21
7.09%
Market CapBRL 110.25B
VolumeBRL 11.62B
5
BRL 631.1
0.65%
Market CapBRL 92.11B
VolumeBRL 2.07B
6
BRL 1.05
0.39%
Market CapBRL 59.74B
VolumeBRL 23.09B
7
BRL 0.36
1.99%
Market CapBRL 53.49B
VolumeBRL 9.71B

Data provided by Coingecko API

More Cryptocurrencies

243
BRL 521,128
0.75%
Market CapBRL 1.91B
VolumeBRL 58,385
244
BRL 3.89
0.53%
Market CapBRL 1.89B
VolumeBRL 40.08M
245
BRL 0.19
1.24%
Market CapBRL 1.89B
VolumeBRL 209.15M
247
BRL 2.22
0.75%
Market CapBRL 1.88B
VolumeBRL 418M
248
BRL 2.11
0.30%
Market CapBRL 1.87B
VolumeBRL 598.34M

Data provided by Coingecko API