Ankr Network (ANKR) Live Price

Ankr Network logo
ANKRAnkr Network
BRL 0.25739 -5.35%
Market Cap
BRL 2.58B
5.36%
Volume (24)
BRL 137,476,110
0.16%
Circulating Supply
10,000,000,000 ANKR
Issue Date
-

Data provided by Coingecko API

ANKR price Statistics

Ankr Network Price Today

Ankr Network Price
BRL 0.25739

Price Change

BRL -0.014551966
5.35%
24h Low / 24h High
BRL 0.251025 / BRL 0.271942

Trading Volume

BRL 137,476,110
0.16%
Volume / Market Cap
0.053338253
Market Dominance
0.010967052%
Market Rank
#240

Ankr Network Supply

Circulating Supply
10,000,000,000 ANKR
Total Supply
10,000,000,000 ANKR
Max Supply
10,000,000,000 ANKR

Ankr Network Market Cap

Market Cap
BRL 2,577,439,300
5.36%

Fully Diluted
Market Cap

BRL 2,577,439,300
2.53%

Ankr Network Price Yesterday

Yesterday's Low / High
BRL 0.26207131 / BRL 0.26679149
Yesterday's Open / Close
BRL 0.26207131 / BRL 0.26679149
Yesterday's Change
2.66%
Yesterday's Volume
BRL 162,369,720

Ankr Network Price History

7d Low / 7d High
BRL 0.041338985 / BRL 0.050740854
30d Low / 30d High
BRL 0.26207131 / BRL 0.28326108
90d Low / 90d High
BRL 0.26207131 / BRL 0.29023184
52 Week Low / 52 Week High
BRL 0.24901257 / BRL 0.30311064
All Time HighMar 28, 2021 (3 years ago)
BRL 1.22
78.85%
All Time LowMar 13, 2020 (4 years ago)
BRL 0.00338901
7499.59%

Data provided by Coingecko API

ANKR to BRL converter

Ankr Network
Ankr NetworkANKR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Ankr Network Price Chart (ANKR to BRL)

ANKRBRL by TradingView

Ankr Network Exchanges

Instant crypto to crypto exchange coming soon!

Ankr Network Historical Price Data (BRL)

Date
12/17/2024
BRL 0.279918
BRL 0
BRL 0.279918
BRL 0.262071
12/16/2024
BRL 0.280631
BRL 0.279918
BRL 0.290232
BRL 0.26798
12/15/2024
BRL 0.270647
BRL 0.280631
BRL 0.281295
BRL 0.264314
12/14/2024
BRL 0.2856
BRL 0.270647
BRL 0.287312
BRL 0.266394
12/13/2024
BRL 0.286168
BRL 0.2856
BRL 0.288228
BRL 0.279081
12/12/2024
BRL 0.28058
BRL 0.286168
BRL 0.303111
BRL 0.28058
12/11/2024
BRL 0.260556
BRL 0.28058
BRL 0.281067
BRL 0.249013

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

5 hours, 57 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,642
2.69%
Market CapBRL 2.07T
VolumeBRL 88.01B
2
BRL 3,880.83
2.45%
Market CapBRL 467.38B
VolumeBRL 35.15B
3
BRL 2.47
6.43%
Market CapBRL 141.41B
VolumeBRL 13.89B
5
BRL 716.61
1.62%
Market CapBRL 104.49B
VolumeBRL 1.49B
6
BRL 216.72
4.70%
Market CapBRL 103.82B
VolumeBRL 6.68B
7
BRL 0.39
4.06%
Market CapBRL 56.93B
VolumeBRL 3.72B

Data provided by Coingecko API

More Cryptocurrencies

237
BRL 4.68
6.51%
Market CapBRL 2.61B
VolumeBRL 455.19M
238
BRL 0.08
1.73%
Market CapBRL 2.6B
VolumeBRL 767.77M
239
BRL 0.27
6.92%
Market CapBRL 2.58B
VolumeBRL 243.66M
Market CapBRL 2.55B
VolumeBRL 27.57M
242
BRL 0.26
4.03%
Market CapBRL 2.54B
VolumeBRL 297.38M

Data provided by Coingecko API