Ankr Network (ANKR) Live Price

Ankr Network logo
ANKRAnkr Network
BRL 0.055242+ 1.47%
Market Cap
BRL 552.43M
1.43%
Volume (24)
BRL 38,853,015
14.18%
Circulating Supply
10,000,000,000 ANKR
Issue Date
-

Data provided by Coingecko API

ANKR price Statistics

Ankr Network Price Today

Ankr Network Price
BRL 0.055242

Price Change

BRL 0.00080279
1.47%
24h Low / 24h High
BRL 0.05317 / BRL 0.055581

Trading Volume

BRL 38,853,015
14.18%
Volume / Market Cap
0.070330551
Market Dominance
0.0025527173%
Market Rank
#488

Ankr Network Supply

Circulating Supply
10,000,000,000 ANKR
Total Supply
10,000,000,000 ANKR
Max Supply
10,000,000,000 ANKR

Ankr Network Market Cap

Market Cap
BRL 552,434,390
1.43%

Fully Diluted
Market Cap

BRL 552,434,390
3.34%

Ankr Network Price Yesterday

Yesterday's Low / High
BRL 0.053443619 / BRL 0.053468586
Yesterday's Open / Close
BRL 0.053443619 / BRL 0.053468586
Yesterday's Change
3.34%
Yesterday's Volume
BRL 48,669,552

Ankr Network Price History

7d Low / 7d High
BRL 0.0097649312 / BRL 0.010933985
30d Low / 30d High
BRL 0.053443619 / BRL 0.058365695
90d Low / 90d High
BRL 0.053443619 / BRL 0.058899949
52 Week Low / 52 Week High
BRL 0.053138803 / BRL 0.060357626
All Time HighMar 28, 2021 (4 years ago)
BRL 1.22
95.45%
All Time LowMar 13, 2020 (5 years ago)
BRL 0.00338901
1532.99%

Data provided by Coingecko API

ANKR to BRL converter

Ankr Network
Ankr NetworkANKR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Ankr Network Price Chart (ANKR to BRL)

ANKRBRL by TradingView

Ankr Network Exchanges

Instant crypto to crypto exchange coming soon!

Ankr Network Historical Price Data (BRL)

Date
10/22/2025
BRL 0.055521
BRL 0
BRL 0.055905
BRL 0.053444
10/21/2025
BRL 0.056722
BRL 0.055521
BRL 0.058843
BRL 0.054793
10/20/2025
BRL 0.057298
BRL 0.056722
BRL 0.0589
BRL 0.056536
10/19/2025
BRL 0.055479
BRL 0.057298
BRL 0.05787
BRL 0.055033
10/18/2025
BRL 0.054583
BRL 0.055479
BRL 0.055637
BRL 0.054583
10/17/2025
BRL 0.056843
BRL 0.054583
BRL 0.057275
BRL 0.053139
10/16/2025
BRL 0.059443
BRL 0.056843
BRL 0.060358
BRL 0.05627

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayExtreme Fear
25
Last weekExtreme Fear
22
Last monthFear
44

Next Update

The next update will happen in:

5 hours, 23 minutes and 31 seconds

Explore Our Other Products for ANKR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 110,527
2.37%
Market CapBRL 2.2T
VolumeBRL 63.91B
2
BRL 3,883.07
2.14%
Market CapBRL 468.69B
VolumeBRL 36.11B
4
BRL 1,122.6
5.15%
Market CapBRL 156.21B
VolumeBRL 4.3B
5
BRL 2.41
1.15%
Market CapBRL 144.26B
VolumeBRL 3.36B
6
BRL 191.81
5.99%
Market CapBRL 104.85B
VolumeBRL 7.1B
10
BRL 0.2
2.93%
Market CapBRL 29.75B
VolumeBRL 1.9B

Data provided by Coingecko API

More Cryptocurrencies

485
BRL 0.59
0.33%
Market CapBRL 555.94M
VolumeBRL 4.53M
487
Market CapBRL 553.89M
VolumeBRL 50.21M
486
BRL 69.1
2.85%
Market CapBRL 553.38M
VolumeBRL 39.07M
489
BRL 0.55
16.20%
Market CapBRL 549.79M
VolumeBRL 372.58M
490
BRL 37.63
0.51%
Market CapBRL 549.78M
VolumeBRL 29.49M

Data provided by Coingecko API