Ankr Network (ANKR) Live Price

Ankr Network logo
ANKRAnkr Network
BRL 0.079453 -4.44%
Market Cap
BRL 794.71M
4.41%
Volume (24)
BRL 58,545,249
6.17%
Circulating Supply
10,000,000,000 ANKR
Issue Date
-

Data provided by Coingecko API

ANKR price Statistics

Ankr Network Price Today

Ankr Network Price
BRL 0.079453

Price Change

BRL -0.0036936194
4.44%
24h Low / 24h High
BRL 0.078659 / BRL 0.083307

Trading Volume

BRL 58,545,249
6.17%
Volume / Market Cap
0.07366842
Market Dominance
0.0035928598%
Market Rank
#402

Ankr Network Supply

Circulating Supply
10,000,000,000 ANKR
Total Supply
10,000,000,000 ANKR
Max Supply
10,000,000,000 ANKR

Ankr Network Market Cap

Market Cap
BRL 794,712,970
4.41%

Fully Diluted
Market Cap

BRL 794,712,970
4.47%

Ankr Network Price Yesterday

Yesterday's Low / High
BRL 0.083123884 / BRL 0.083260024
Yesterday's Open / Close
BRL 0.083260024 / BRL 0.083123884
Yesterday's Change
4.49%
Yesterday's Volume
BRL 65,997,682

Ankr Network Price History

7d Low / 7d High
BRL 0.014801536 / BRL 0.016102178
30d Low / 30d High
BRL 0.082526824 / BRL 0.086182079
90d Low / 90d High
BRL 0.082442635 / BRL 0.086182079
52 Week Low / 52 Week High
BRL 0.079388446 / BRL 0.086182079
All Time HighMar 28, 2021 (4 years ago)
BRL 1.22
93.47%
All Time LowMar 13, 2020 (5 years ago)
BRL 0.00338901
2246.82%

Data provided by Coingecko API

ANKR to BRL converter

Ankr Network
Ankr NetworkANKR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Ankr Network Price Chart (ANKR to BRL)

ANKRBRL by TradingView

Ankr Network Exchanges

Instant crypto to crypto exchange coming soon!

Ankr Network Historical Price Data (BRL)

Date
9/14/2025
BRL 0.086182
BRL 0
BRL 0.086182
BRL 0.082527
9/13/2025
BRL 0.084677
BRL 0.086182
BRL 0.086033
BRL 0.084403
9/12/2025
BRL 0.083093
BRL 0.084677
BRL 0.084426
BRL 0.082718
9/11/2025
BRL 0.083892
BRL 0.083093
BRL 0.084336
BRL 0.082443
9/10/2025
BRL 0.083322
BRL 0.083892
BRL 0.084859
BRL 0.083129
9/9/2025
BRL 0.081738
BRL 0.083322
BRL 0.08415
BRL 0.081534
9/8/2025
BRL 0.079442
BRL 0.081738
BRL 0.081838
BRL 0.079388

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekNeutral
48
Last monthGreed
64

Next Update

The next update will happen in:

0 hours, 52 minutes and 19 seconds

Explore Our Other Products for ANKR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 115,305
0.54%
Market CapBRL 2.3T
VolumeBRL 47.71B
2
BRL 4,513.73
2.41%
Market CapBRL 544.8B
VolumeBRL 34.76B
3
BRL 2.99
2.02%
Market CapBRL 178.65B
VolumeBRL 5.84B
5
BRL 920.13
1.41%
Market CapBRL 128.06B
VolumeBRL 1.38B
6
BRL 233.89
3.74%
Market CapBRL 126.93B
VolumeBRL 10.5B
8
BRL 0.27
4.88%
Market CapBRL 40.34B
VolumeBRL 5.2B

Data provided by Coingecko API

More Cryptocurrencies

399
BRL 1.69
3.59%
Market CapBRL 811.55M
VolumeBRL 80.99M
401
BRL 0.31
1.48%
Market CapBRL 801.11M
VolumeBRL 769,501
400
BRL 0.8
4.43%
Market CapBRL 800.82M
VolumeBRL 1.76M
403
BRL 4.08
6.87%
Market CapBRL 787.68M
VolumeBRL 165.16M
404
BRL 0.00186544
8.04%
Market CapBRL 785.32M
VolumeBRL 220.46M

Data provided by Coingecko API