Ankr Network (ANKR) Live Price

Ankr Network logo
ANKRAnkr Network
BRL 0.22406+ 0.24%
Market Cap
BRL 2.24B
0.29%
Volume (24)
BRL 175,480,790
1.37%
Circulating Supply
10,000,000,000 ANKR
Issue Date
-

Data provided by Coingecko API

ANKR price Statistics

Ankr Network Price Today

Ankr Network Price
BRL 0.22406

Price Change

BRL 0.00054613
0.24%
24h Low / 24h High
BRL 0.223202 / BRL 0.234811

Trading Volume

BRL 175,480,790
1.37%
Volume / Market Cap
0.078318612
Market Dominance
0.010530021%
Market Rank
#252

Ankr Network Supply

Circulating Supply
10,000,000,000 ANKR
Total Supply
10,000,000,000 ANKR
Max Supply
10,000,000,000 ANKR

Ankr Network Market Cap

Market Cap
BRL 2,240,601,400
0.29%

Fully Diluted
Market Cap

BRL 2,240,601,400
3.40%

Ankr Network Price Yesterday

Yesterday's Low / High
BRL 0.23107478 / BRL 0.23283188
Yesterday's Open / Close
BRL 0.23283188 / BRL 0.23107478
Yesterday's Change
3.40%
Yesterday's Volume
BRL 166,615,980

Ankr Network Price History

7d Low / 7d High
BRL 0.032537658 / BRL 0.038849748
30d Low / 30d High
BRL 0.21784786 / BRL 0.23283188
90d Low / 90d High
BRL 0.21003391 / BRL 0.23283188
52 Week Low / 52 Week High
BRL 0.19844067 / BRL 0.23792242
All Time HighMar 28, 2021 (3 years ago)
BRL 1.22
81.44%
All Time LowMar 13, 2020 (4 years ago)
BRL 0.00338901
6567.78%

Data provided by Coingecko API

ANKR to BRL converter

Ankr Network
Ankr NetworkANKR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Ankr Network Price Chart (ANKR to BRL)

ANKRBRL by TradingView

Ankr Network Exchanges

Instant crypto to crypto exchange coming soon!

Ankr Network Historical Price Data (BRL)

Date
1/17/2025
BRL 0.218418
BRL 0
BRL 0.232832
BRL 0.218418
1/16/2025
BRL 0.226698
BRL 0.218418
BRL 0.226698
BRL 0.217705
1/15/2025
BRL 0.219795
BRL 0.226698
BRL 0.225535
BRL 0.21124
1/14/2025
BRL 0.21326
BRL 0.219795
BRL 0.219396
BRL 0.210034
1/13/2025
BRL 0.222533
BRL 0.21326
BRL 0.226637
BRL 0.198441
1/12/2025
BRL 0.22992
BRL 0.222533
BRL 0.237922
BRL 0.219723
1/11/2025
BRL 0.227556
BRL 0.22992
BRL 0.23508
BRL 0.226061

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

19 hours, 57 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 103,549
2.51%
Market CapBRL 2.05T
VolumeBRL 61.09B
2
BRL 3,384.73
0.70%
Market CapBRL 407.68B
VolumeBRL 25.34B
3
BRL 3.24
2.09%
Market CapBRL 185.39B
VolumeBRL 13.05B
5
BRL 221.1
4.75%
Market CapBRL 107.8B
VolumeBRL 6.74B
6
BRL 707.67
0.91%
Market CapBRL 103.13B
VolumeBRL 1.05B
7
BRL 0.41
7.01%
Market CapBRL 60.56B
VolumeBRL 7.35B

Data provided by Coingecko API

More Cryptocurrencies

249
BRL 137.38
2.37%
Market CapBRL 2.26B
VolumeBRL 4.78M
250
BRL 2.55
2.85%
Market CapBRL 2.25B
VolumeBRL 63.74M
251
Market CapBRL 2.24B
VolumeBRL 47.29M
253
BRL 0.24
1.63%
Market CapBRL 2.24B
VolumeBRL 134.54M
254
BRL 0.82
1.69%
Market CapBRL 2.22B
VolumeBRL 756.02M

Data provided by Coingecko API