Ankr Network (ANKR) Live Price

Ankr Network logo
ANKRAnkr Network
BRL 0.045293 -1.84%
Market Cap
BRL 452.98M
1.84%
Volume (24)
BRL 43,481,958
2.04%
Circulating Supply
10,000,000,000 ANKR
Issue Date
-

Data provided by Coingecko API

ANKR price Statistics

Ankr Network Price Today

Ankr Network Price
BRL 0.04529252

Price Change

BRL -0.0008506104
1.84%
24h Low / 24h High
BRL 0.04527244 / BRL 0.04698399

Trading Volume

BRL 43,481,958
2.04%
Volume / Market Cap
0.095991907
Market Dominance
0.0020931313%
Market Rank
#490

Ankr Network Supply

Circulating Supply
10,000,000,000 ANKR
Total Supply
10,000,000,000 ANKR
Max Supply
10,000,000,000 ANKR

Ankr Network Market Cap

Market Cap
BRL 452,975,250
1.84%

Fully Diluted
Market Cap

BRL 452,975,250
2.07%

Ankr Network Price Yesterday

Yesterday's Low / High
BRL 0.046039803 / BRL 0.0464684
Yesterday's Open / Close
BRL 0.0464684 / BRL 0.046039803
Yesterday's Change
2.08%
Yesterday's Volume
BRL 43,370,496

Ankr Network Price History

7d Low / 7d High
BRL 0.008424986 / BRL 0.010450092
30d Low / 30d High
BRL 0.044896144 / BRL 0.046854377
90d Low / 90d High
BRL 0.044896144 / BRL 0.048191225
52 Week Low / 52 Week High
BRL 0.044896144 / BRL 0.055102289
All Time HighMar 28, 2021 (4 years ago)
BRL 1.22
96.27%
All Time LowMar 13, 2020 (5 years ago)
BRL 0.00338901
1240.37%

Data provided by Coingecko API

ANKR to BRL converter

Ankr Network
Ankr NetworkANKR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Ankr Network Price Chart (ANKR to BRL)

ANKRBRL by TradingView

Ankr Network Exchanges

Instant crypto to crypto exchange coming soon!

Ankr Network Historical Price Data (BRL)

Date
11/18/2025
BRL 0.045446
BRL 0
BRL 0.046854
BRL 0.045403
11/17/2025
BRL 0.046411
BRL 0.045446
BRL 0.046927
BRL 0.044896
11/16/2025
BRL 0.047279
BRL 0.046411
BRL 0.047417
BRL 0.045102
11/15/2025
BRL 0.047123
BRL 0.047279
BRL 0.048191
BRL 0.046793
11/14/2025
BRL 0.048009
BRL 0.047123
BRL 0.048009
BRL 0.046508
11/13/2025
BRL 0.050875
BRL 0.048009
BRL 0.05103
BRL 0.047302
11/12/2025
BRL 0.052654
BRL 0.050875
BRL 0.055102
BRL 0.050401

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
11
Last weekExtreme Fear
15
Last monthFear
34

Next Update

The next update will happen in:

18 hours, 26 minutes and 16 seconds

Explore Our Other Products for ANKR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 90,714
0.68%
Market CapBRL 1.81T
VolumeBRL 85.81B
2
BRL 3,022
0.28%
Market CapBRL 366.13B
VolumeBRL 33.34B
4
BRL 2.15
0.67%
Market CapBRL 129.73B
VolumeBRL 4.66B
5
BRL 918.95
1.02%
Market CapBRL 126.56B
VolumeBRL 2.36B
6
BRL 138.03
1.63%
Market CapBRL 76.59B
VolumeBRL 6.55B
10
BRL 0.16
1.49%
Market CapBRL 23.98B
VolumeBRL 1.93B

Data provided by Coingecko API

More Cryptocurrencies

486
BRL 1.28
3.21%
Market CapBRL 461.16M
VolumeBRL 40.55M
487
Market CapBRL 460.9M
VolumeBRL 198,827
489
BRL 0.8
0.45%
Market CapBRL 454.6M
VolumeBRL 16.74M
Market CapBRL 451.58M
VolumeBRL 98.84M
491
BRL 1.36
0.20%
Market CapBRL 451.53M
VolumeBRL 11,776

Data provided by Coingecko API