Ankr Network (ANKR) Live Price

Ankr Network logo
ANKRAnkr Network
BRL 0.269341+7.20%
Market Cap
BRL 2.7B
7.79%
Volume (24)
BRL 249,284,520
0.86%
Circulating Supply
10,000,000,000 ANKR
Issue Date
-

Data provided by Coingecko API

ANKR price Statistics

Ankr Network Price Today

Ankr Network Price
BRL 0.269341

Price Change

BRL 0.01809122
7.20%
24h Low / 24h High
BRL 0.249665 / BRL 0.281018

Trading Volume

BRL 249,284,520
0.86%
Volume / Market Cap
0.09218433
Market Dominance
0.020921806%
Market Rank
#159

Ankr Network Supply

Circulating Supply
10,000,000,000 ANKR
Total Supply
10,000,000,000 ANKR
Max Supply
10,000,000,000 ANKR

Ankr Network Market Cap

Market Cap
BRL 2,704,196,300
7.79%

Fully Diluted
Market Cap

BRL 2,704,196,300
7.42%

Ankr Network Price Yesterday

Yesterday's Low / High
BRL 0.25137511 / BRL 0.25208628
Yesterday's Open / Close
BRL 0.25208628 / BRL 0.25137511
Yesterday's Change
7.00%
Yesterday's Volume
BRL 122,991,580

Ankr Network Price History

7d Low / 7d High
BRL 0.040816768 / BRL 0.052794682
30d Low / 30d High
BRL 0.24993648 / BRL 0.25719107
90d Low / 90d High
BRL 0.21916082 / BRL 0.26106467
52 Week Low / 52 Week High
BRL 0.21295203 / BRL 0.26106467
All Time HighMar 28, 2021 (3 years ago)
BRL 1.22
77.79%
All Time LowMar 13, 2020 (4 years ago)
BRL 0.00338901
7879.24%

Data provided by Coingecko API

ANKR to BRL converter

Ankr Network
Ankr NetworkANKR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Ankr Network Price Chart (ANKR to BRL)

ANKRBRL by TradingView

Ankr Network Exchanges

Instant crypto to crypto exchange coming soon!

Ankr Network Historical Price Data (BRL)

Date
4/21/2024
BRL 0.254407
BRL 0
BRL 0.255491
BRL 0.249936
4/20/2024
BRL 0.240731
BRL 0.254407
BRL 0.261065
BRL 0.240731
4/19/2024
BRL 0.239576
BRL 0.240731
BRL 0.245969
BRL 0.229252
4/18/2024
BRL 0.223768
BRL 0.239576
BRL 0.239853
BRL 0.219161
4/17/2024
BRL 0.225292
BRL 0.223768
BRL 0.228034
BRL 0.215071
4/16/2024
BRL 0.222312
BRL 0.225292
BRL 0.226522
BRL 0.212952
4/15/2024
BRL 0.223701
BRL 0.222312
BRL 0.238439
BRL 0.215516

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

4 hours, 14 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66,359
2.41%
Market CapBRL 1.31T
VolumeBRL 26.7B
2
BRL 3,184.13
0.96%
Market CapBRL 382.03B
VolumeBRL 11.74B
4
BRL 595.52
3.18%
Market CapBRL 91.58B
VolumeBRL 1.64B
7
BRL 0.55
4.78%
Market CapBRL 30.39B
VolumeBRL 1.37B
11
BRL 0.52
3.45%
Market CapBRL 18.19B
VolumeBRL 399.86M
596
BRL 1
0.20%
Market CapBRL 70.64M
VolumeBRL 593,570

Data provided by Coingecko API

More Cryptocurrencies

156
BRL 2.42
2.69%
Market CapBRL 2.88B
VolumeBRL 274.43M
157
BRL 2.26
4.40%
Market CapBRL 2.84B
VolumeBRL 220.7M
158
BRL 0.2
0.90%
Market CapBRL 2.82B
VolumeBRL 29.9M
160
BRL 17,794.32
0.28%
Market CapBRL 2.68B
VolumeBRL 2.88M
161
BRL 0.52
3.04%
Market CapBRL 2.67B
VolumeBRL 150.56M

Data provided by Coingecko API