Ansem's Cat (HOBBES) Live Price

Ansem's Cat logo
HOBBESAnsem's Cat
RUB 0,109083+ 18.04%
Market Cap
RUB 108,29M
16.96%
Volume (24)
RUB 10 387 534
4.43%
Circulating Supply
999 999 890 HOBBES
Issue Date
-

Data provided by Coingecko API

HOBBES price Statistics

Ansem's Cat Price Today

Ansem's Cat Price
RUB 0,109083

Price Change

RUB 0,01667264
18.04%
24h Low / 24h High
RUB 0,086249 / RUB 0,109777

Trading Volume

RUB 10 387 534
4.43%
Volume / Market Cap
0,095922064
Market Dominance
0,00004181531%
Market Rank
#3341

Ansem's Cat Supply

Circulating Supply
999 999 889,33 HOBBES
Total Supply
999 999 889,33 HOBBES
Max Supply
1 000 000 000 HOBBES

Ansem's Cat Market Cap

Market Cap
RUB 108 291 390
16.96%

Fully Diluted
Market Cap

RUB 108 291 390
0.53%

Ansem's Cat Price Yesterday

Yesterday's Low / High
RUB 0,10712057 / RUB 0,10832462
Yesterday's Open / Close
RUB 0,10832462 / RUB 0,10712057
Yesterday's Change
1.26%
Yesterday's Volume
RUB 10 231 216

Ansem's Cat Price History

7d Low / 7d High
RUB 0,00082214012 / RUB 0,0011549394
30d Low / 30d High
RUB 0,087147952 / RUB 0,10832462
90d Low / 90d High
RUB 0,087147952 / RUB 0,10832462
52 Week Low / 52 Week High
RUB 0,080199416 / RUB 0,11254414
All Time Highdub 3., 2024 (7 months ago)
RUB 11,88
99.09%
All Time Lowčvc 16., 2024 (4 months ago)
RUB 0,03963731
173.67%

Data provided by Coingecko API

HOBBES to RUB converter

Ansem's Cat
Ansem's CatHOBBES
Russian RubleRUB

Data provided by Coingecko API

Real-Time Ansem's Cat Price Chart (HOBBES to RUB)

HOBBESRUB by TradingView

Ansem's Cat Exchanges

Instant crypto to crypto exchange coming soon!

Ansem's Cat Historical Price Data (RUB)

Date
13. 11. 2024
RUB 0,093243
RUB 0
RUB 0,108325
RUB 0,087148
12. 11. 2024
RUB 0,096779
RUB 0,093243
RUB 0,103256
RUB 0,093263
11. 11. 2024
RUB 0,090975
RUB 0,096779
RUB 0,096994
RUB 0,087368
10. 11. 2024
RUB 0,08626
RUB 0,090975
RUB 0,096392
RUB 0,083643
9. 11. 2024
RUB 0,107331
RUB 0,08626
RUB 0,107331
RUB 0,080199
8. 11. 2024
RUB 0,106557
RUB 0,107331
RUB 0,112544
RUB 0,105806
7. 11. 2024
RUB 0,108328
RUB 0,106557
RUB 0,111549
RUB 0,102636

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

22 hours, 2 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 90 330
2.27%
Market CapRUB 1,78T
VolumeRUB 142,69B
2
RUB 3 210,71
2.02%
Market CapRUB 384,67B
VolumeRUB 65,3B
4
RUB 215,65
2.39%
Market CapRUB 101,71B
VolumeRUB 14,23B
5
RUB 617,65
0.41%
Market CapRUB 89,99B
VolumeRUB 3,05B
6
RUB 0,39311
1.24%
Market CapRUB 57,62B
VolumeRUB 31,16B
7
RUB 0,705103
1.05%
Market CapRUB 40,07B
VolumeRUB 7,93B

Data provided by Coingecko API

More Cryptocurrencies

3337
RUB 3,96
11.96%
Market CapRUB 109,23M
VolumeRUB 4,5M
3338
RUB 1,26
3.36%
Market CapRUB 109,22M
VolumeRUB 278 273
3371
RUB 0,109161
83.30%
Market CapRUB 109,16M
VolumeRUB 42,13M
3344
RUB 0,108291
17.45%
Market CapRUB 108,47M
VolumeRUB 10,36M
Market CapRUB 108,45M
VolumeRUB 12,3M

Data provided by Coingecko API