Ansem's Cat (HOBBES) Live Price

Ansem's Cat logo
HOBBESAnsem's Cat
RUB 0.112873+ 30.10%
Market Cap
RUB 113.86M
31.24%
Volume (24)
RUB 18,241,555
4.43%
Circulating Supply
999,999,890 HOBBES
Issue Date
-

Data provided by Coingecko API

HOBBES price Statistics

Ansem's Cat Price Today

Ansem's Cat Price
RUB 0.112873

Price Change

RUB 0.02611595
30.10%
24h Low / 24h High
RUB 0.086513 / RUB 0.139305

Trading Volume

RUB 18,241,555
4.43%
Volume / Market Cap
0.16021679
Market Dominance
0.000043963799%
Market Rank
#3362

Ansem's Cat Supply

Circulating Supply
999,999,889.33 HOBBES
Total Supply
999,999,889.33 HOBBES
Max Supply
1,000,000,000 HOBBES

Ansem's Cat Market Cap

Market Cap
RUB 113,855,450
31.24%

Fully Diluted
Market Cap

RUB 113,855,450
5.69%

Ansem's Cat Price Yesterday

Yesterday's Low / High
RUB 0.10712057 / RUB 0.10832462
Yesterday's Open / Close
RUB 0.10832462 / RUB 0.10712057
Yesterday's Change
4.78%
Yesterday's Volume
RUB 10,231,216

Ansem's Cat Price History

7d Low / 7d High
RUB 0.00082214012 / RUB 0.0013888145
30d Low / 30d High
RUB 0.087147952 / RUB 0.10832462
90d Low / 90d High
RUB 0.087147952 / RUB 0.10832462
52 Week Low / 52 Week High
RUB 0.080199416 / RUB 0.11254414
All Time HighApr 3, 2024 (7 months ago)
RUB 11.88
99.04%
All Time LowJul 16, 2024 (4 months ago)
RUB 0.03963731
187.32%

Data provided by Coingecko API

HOBBES to RUB converter

Ansem's Cat
Ansem's CatHOBBES
Russian RubleRUB

Data provided by Coingecko API

Real-Time Ansem's Cat Price Chart (HOBBES to RUB)

HOBBESRUB by TradingView

Ansem's Cat Exchanges

Instant crypto to crypto exchange coming soon!

Ansem's Cat Historical Price Data (RUB)

Date
11/13/2024
RUB 0.093243
RUB 0
RUB 0.108325
RUB 0.087148
11/12/2024
RUB 0.096779
RUB 0.093243
RUB 0.103256
RUB 0.093263
11/11/2024
RUB 0.090975
RUB 0.096779
RUB 0.096994
RUB 0.087368
11/10/2024
RUB 0.08626
RUB 0.090975
RUB 0.096392
RUB 0.083643
11/9/2024
RUB 0.107331
RUB 0.08626
RUB 0.107331
RUB 0.080199
11/8/2024
RUB 0.106557
RUB 0.107331
RUB 0.112544
RUB 0.105806
11/7/2024
RUB 0.108328
RUB 0.106557
RUB 0.111549
RUB 0.102636

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

11 hours, 13 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 91,233
3.57%
Market CapRUB 1.8T
VolumeRUB 136.9B
2
RUB 3,187.98
0.35%
Market CapRUB 383.36B
VolumeRUB 59.82B
4
RUB 216.46
3.98%
Market CapRUB 102.13B
VolumeRUB 13.66B
5
RUB 633.29
3.77%
Market CapRUB 92.39B
VolumeRUB 3.59B
6
RUB 0.393107
1.37%
Market CapRUB 57.47B
VolumeRUB 26.1B
7
RUB 0.720322
6.64%
Market CapRUB 40.81B
VolumeRUB 5.96B

Data provided by Coingecko API

More Cryptocurrencies

3361
RUB 0.11313
48.33%
Market CapRUB 113.13M
VolumeRUB 4.74M
3359
RUB 1.39
0.22%
Market CapRUB 113.03M
VolumeRUB 2.8M
3360
RUB 1.6
1.56%
Market CapRUB 112.88M
VolumeRUB 3.33M
3363
RUB 0.112065
99.22%
Market CapRUB 112.71M
VolumeRUB 22.39M
3364
RUB 3.82
8.85%
Market CapRUB 113.78M
VolumeRUB 3.97M

Data provided by Coingecko API