Ansem's Cat (HOBBES) Live Price

Ansem's Cat logo
HOBBESAnsem's Cat
RUB 0.023891 -5.20%
Market Cap
RUB 23.89M
5.26%
Volume (24)
RUB 321,937
3.51%
Circulating Supply
999,999,890 HOBBES
Issue Date
-

Data provided by Coingecko API

HOBBES price Statistics

Ansem's Cat Price Today

Ansem's Cat Price
RUB 0.02389093

Price Change

RUB -0.0013114128
5.20%
24h Low / 24h High
RUB 0.02277757 / RUB 0.02571381

Trading Volume

RUB 321,937
3.51%
Volume / Market Cap
0.013475285
Market Dominance
0.0000068124146%
Market Rank
#5295

Ansem's Cat Supply

Circulating Supply
999,999,889.33 HOBBES
Total Supply
999,999,889.33 HOBBES
Max Supply
1,000,000,000 HOBBES

Ansem's Cat Market Cap

Market Cap
RUB 23,890,923
5.26%

Fully Diluted
Market Cap

RUB 23,890,923
0.24%

Ansem's Cat Price Yesterday

Yesterday's Low / High
RUB 0.023853525 / RUB 0.024042442
Yesterday's Open / Close
RUB 0.024042442 / RUB 0.023853525
Yesterday's Change
0.24%
Yesterday's Volume
RUB 442,731.48

Ansem's Cat Price History

7d Low / 7d High
RUB 0.00021745179 / RUB 0.00055662453
30d Low / 30d High
RUB 0.023170698 / RUB 0.025932021
90d Low / 90d High
RUB 0.022397482 / RUB 0.050499032
52 Week Low / 52 Week High
RUB 0.022397482 / RUB 0.058131918
All Time HighApr 3, 2024 (8 months ago)
RUB 11.88
99.80%
All Time LowDec 20, 2024 (2 days ago)
RUB 0.02238145
6.85%

Data provided by Coingecko API

HOBBES to RUB converter

Ansem's Cat
Ansem's CatHOBBES
Russian RubleRUB

Data provided by Coingecko API

Real-Time Ansem's Cat Price Chart (HOBBES to RUB)

HOBBESRUB by TradingView

Ansem's Cat Exchanges

Instant crypto to crypto exchange coming soon!

Ansem's Cat Historical Price Data (RUB)

Date
12/22/2024
RUB 0.025403
RUB 0
RUB 0.025403
RUB 0.023171
12/21/2024
RUB 0.024777
RUB 0.025403
RUB 0.029586
RUB 0.024609
12/20/2024
RUB 0.043538
RUB 0.024777
RUB 0.043924
RUB 0.022397
12/19/2024
RUB 0.048716
RUB 0.043538
RUB 0.050499
RUB 0.042158
12/18/2024
RUB 0.055426
RUB 0.048716
RUB 0.058132
RUB 0.048412
12/17/2024
RUB 0.053371
RUB 0.055426
RUB 0.056052
RUB 0.052272
12/16/2024
RUB 0.05604
RUB 0.053371
RUB 0.05604
RUB 0.052868

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

9 hours, 55 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,757
2.25%
Market CapRUB 1.88T
VolumeRUB 54.99B
2
RUB 3,310.46
1.81%
Market CapRUB 398.68B
VolumeRUB 29.34B
4
RUB 2.17
4.12%
Market CapRUB 124.4B
VolumeRUB 10.54B
5
RUB 679.03
1.84%
Market CapRUB 99.08B
VolumeRUB 1.79B
6
RUB 182.08
1.72%
Market CapRUB 87.03B
VolumeRUB 5.64B
7
RUB 0.310188
3.15%
Market CapRUB 45.69B
VolumeRUB 4.35B

Data provided by Coingecko API

More Cryptocurrencies

5288
RUB 0.00596405
3.01%
Market CapRUB 24.04M
VolumeRUB 18.51M
5291
RUB 2,403,881
9.80%
Market CapRUB 24.01M
VolumeRUB 89,483
5287
RUB 0.00584089
2.50%
Market CapRUB 23.96M
VolumeRUB 5,889
5294
RUB 0.02413373
12.06%
Market CapRUB 23.89M
VolumeRUB 2.85M
5296
RUB 0.00005677
7.32%
Market CapRUB 23.88M
VolumeRUB 7.1M

Data provided by Coingecko API