Ansem's Cat (HOBBES) Valor actual

Ansem's Cat logo
HOBBESAnsem's Cat
RUB 0,017753 -1.16%
Capitalización de Mercado
RUB 17,84M
0.70%
Volumen (24)
RUB 12.123
3.48%
Suministro circulante
999.999.890 HOBBES
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de HOBBES

Precio de hoy de Ansem's Cat

Precio de Ansem's Cat
RUB 0,01775271

Cambio de precio en

RUB -0,00020804321
1.16%
Mínimo/máximo en 24 h
RUB 0,01752956 / RUB 0,01804691

Volumen de trading en

RUB 12.123,03
3.48%
Volumen/capitalización de mercado
0,00067955164
Dominancia en el mercado
0,0000056198297%
Rango en el mercado
#6292

Suministro de Ansem's Cat

Suministro circulante
999.999.889,33 HOBBES
Suministro total
999.999.889,33 HOBBES
Suministro máximo
1.000.000.000 HOBBES

Capitalización de mercado de Ansem's Cat

Capitalización de Mercado
RUB 17.839.748
0.70%

Capitalización de mercado
completamente diluida

RUB 17.839.748
0.81%

Precio de ayer de Ansem's Cat

Mínimo/máximo de ayer
RUB 0,017660574 / RUB 0,017730753
Apertura/cierre de ayer
RUB 0,017660574 / RUB 0,017730753
Cambio de ayer
0.32%
Volumen de ayer
RUB 13.006,171

Historial de precios de Ansem's Cat

Mínimo/máximo en 7 días
RUB 0,00020910411 / RUB 0,00023678518
Mínimo/máximo en 30 días
RUB 0,017531184 / RUB 0,018219097
Mínimo/máximo en 90 días
RUB 0,017531184 / RUB 0,01915124
Mínimo/máximo en 52 semanas
RUB 0,016847373 / RUB 0,01915124
Máximo históricoabr 3, 2024 (1 years ago)
RUB 11,88
99.85%
All Time Lowabr 7, 2025 (5 months ago)
RUB 0,0070921
151.54%

Data provided by Coingecko API

Conversor de HOBBES a RUB

Ansem's Cat
Ansem's CatHOBBES
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HOBBES Safely with 3Commas

Use a proven backtested strategy for HOBBES or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Ansem's Cat a Russian Ruble en tiempo real (HOBBES a RUB)

    HOBBESRUB by TradingView

    Ansem's Cat Intercambios

    Instant crypto to crypto exchange coming soon!

    Ansem's Cat Histórico de Precios (RUB)

    Fecha
    6/9/2025
    RUB 0,018051
    RUB 0
    RUB 0,018124
    RUB 0,017531
    5/9/2025
    RUB 0,01781
    RUB 0,018051
    RUB 0,018507
    RUB 0,01781
    4/9/2025
    RUB 0,018663
    RUB 0,01781
    RUB 0,018852
    RUB 0,017725
    3/9/2025
    RUB 0,018295
    RUB 0,018663
    RUB 0,019151
    RUB 0,018169
    2/9/2025
    RUB 0,017117
    RUB 0,018295
    RUB 0,018146
    RUB 0,017117
    1/9/2025
    RUB 0,017222
    RUB 0,017117
    RUB 0,017714
    RUB 0,016847
    31/8/2025
    RUB 0,018175
    RUB 0,017222
    RUB 0,018509
    RUB 0,017408

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    44
    AyerNeutral
    48
    La semana pasadaFear
    46
    El mes pasadoGreed
    67

    Próxima actualización

    La próxima actualización ocurrirá en:

    19 hours, 10 minutes and 11 seconds

    Explore Our Other Products for HOBBES

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 110.515
    0.31%
    Capitalización de MercadoRUB 2,2T
    VolumenRUB 19,19B
    2
    RUB 4296,45
    0.28%
    Capitalización de MercadoRUB 518,59B
    VolumenRUB 14,51B
    4
    RUB 2,82
    0.09%
    Capitalización de MercadoRUB 168,09B
    VolumenRUB 1,6B
    5
    RUB 865,8
    1.06%
    Capitalización de MercadoRUB 120,51B
    VolumenRUB 943,77M
    6
    RUB 202,72
    0.33%
    Capitalización de MercadoRUB 109,75B
    VolumenRUB 3,09B
    9
    RUB 0,217142
    0.49%
    Capitalización de MercadoRUB 32,74B
    VolumenRUB 990,37M

    Data provided by Coingecko API

    Más Criptomonedas

    6284
    RUB 0,03316452
    5.05%
    Capitalización de MercadoRUB 17,91M
    VolumenRUB 10.790
    6286
    RUB 0,01776365
    2.37%
    Capitalización de MercadoRUB 17,85M
    VolumenRUB 43.975
    6287
    RUB 0,157316
    1.20%
    Capitalización de MercadoRUB 17,84M
    VolumenRUB 1,8M
    6289
    RUB 80,08
    0.96%
    Capitalización de MercadoRUB 17,83M
    VolumenRUB 2,31M
    Capitalización de MercadoRUB 17,79M
    VolumenRUB 64.402

    Data provided by Coingecko API