Any Inu (AI) Live Price

Any Inu logo
AIAny Inu
ETH 0-14.20%
Market Cap
ETH 3 338
14.25%
Volume (24)
ETH 216
0.73%
Circulating Supply
420 690 000 000 AI
Issue Date
-

Data provided by Coingecko API

AI price Statistics

Any Inu Price Today

Any Inu Price
ETH <0.000001

Price Change

ETH <0.000001
14.20%
24h Low / 24h High
ETH <0.000001 / ETH <0.000001

Trading Volume

ETH 215,726
0.73%
Volume / Market Cap
0,064627322
Market Dominance
0,00042639032%
Market Rank
#1400

Any Inu Supply

Circulating Supply
420 690 000 000 AI
Total Supply
420 690 000 000 AI
Max Supply
420 690 000 000 AI

Any Inu Market Cap

Market Cap
ETH 3 338
14.25%

Fully Diluted
Market Cap

ETH 3 338
13.19%

Any Inu Price Yesterday

Yesterday's Low / High
ETH <0.000001 / ETH <0.000001
Yesterday's Open / Close
ETH <0.000001 / ETH <0.000001
Yesterday's Change
13.24%
Yesterday's Volume
ETH 277,14853

Any Inu Price History

7d Low / 7d High
ETH 0,000028847367 / ETH 0,000045454121
30d Low / 30d High
ETH <0.000001 / ETH <0.000001
90d Low / 90d High
ETH <0.000001 / ETH <0.000001
52 Week Low / 52 Week High
ETH <0.000001 / ETH <0.000001
All Time Highbře 4., 2024 (1 months ago)
ETH <0.000001
77.36%
All Time Lowled 2., 2024 (3 months ago)
ETH <0.000001
1108.68%

Data provided by Coingecko API

AI to ETH converter

Any Inu
Any InuAI
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Any Inu Price Chart (AI to ETH)

AIETH by TradingView

Any Inu Exchanges

Instant crypto to crypto exchange coming soon!

Any Inu Historical Price Data (ETH)

Date
12. 4. 2024
ETH 0
ETH 0
ETH 0
ETH 0
11. 4. 2024
ETH 0
ETH 0
ETH 0
ETH 0
10. 4. 2024
ETH 0
ETH 0
ETH 0
ETH 0
9. 4. 2024
ETH 0
ETH 0
ETH 0
ETH 0
8. 4. 2024
ETH 0
ETH 0
ETH 0
ETH 0
7. 4. 2024
ETH 0
ETH 0
ETH 0
ETH 0
6. 4. 2024
ETH 0
ETH 0
ETH 0
ETH 0

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
79
Last weekExtreme Greed
78
Last monthExtreme Greed
83

Next Update

The next update will happen in:

3 hours, 18 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 62 783
6.59%
Market CapETH 1,24T
VolumeETH 40,5B
2
eth
EthereumETH
ETH 2 966,27
8.40%
Market CapETH 356,16B
VolumeETH 25B
4
ETH 528,93
10.99%
Market CapETH 81,38B
VolumeETH 3,01B
8
ETH 0,451556
16.83%
Market CapETH 24,89B
VolumeETH 2,84B
11
ETH 0,428828
13.08%
Market CapETH 15,13B
VolumeETH 1,03B
537
ETH 1,018
1.03%
Market CapETH 70,82M
VolumeETH 1,02M

Data provided by Coingecko API

More Cryptocurrencies

1303
ETH 0,00236695
1.59%
Market CapETH 4 055
VolumeETH 53
1298
ETH 0,00006226
7.22%
Market CapETH 4 132
VolumeETH 25
1301
ETH 0,00000234
4.08%
Market CapETH 4 033
VolumeETH 34
1304
ETH 0,00002391
8.67%
Market CapETH 4 084
VolumeETH 37
1305
ETH 0,00033671
9.50%
Market CapETH 4 049
VolumeETH 0
1306
ETH 0,00001006
12.22%
Market CapETH 5 310
VolumeETH 1
1299
ETH 0,0000005
26.15%
Market CapETH 3 977
VolumeETH 375
1309
ETH 0,00002805
1.25%
Market CapETH 4 015
VolumeETH 74
1362
ETH 0,00004926
0%
Market CapETH 4 926
VolumeETH 1
1311
ETH 0,00000592
1.56%
Market CapETH 3 972
VolumeETH 141
1312
ETH 0
3.95%
Market CapETH 3 986
VolumeETH 68
1313
ETH 0,00001314
6.05%
Market CapETH 3 964
VolumeETH 240
1314
ETH 0,00030018
3.79%
Market CapETH 3 997
VolumeETH 690
1315
ETH 0,00032741
11.39%
Market CapETH 3 977
VolumeETH 15
1324
ETH 0,00000884
12.24%
Market CapETH 3 905
VolumeETH 89
1316
ETH 0,0000076
2.12%
Market CapETH 3 954
VolumeETH 356
1317
ETH 0,00000177
1.48%
Market CapETH 3 976
VolumeETH 242
1318
ETH 0,00003531
1.28%
Market CapETH 3 927
VolumeETH 66
1307
ETH 0,00000122
9.28%
Market CapETH 3 895
VolumeETH 261
1319
ETH 0
0.05%
Market CapETH 3 966
VolumeETH 44
1320
ETH 0,00010226
1.60%
Market CapETH 3 963
VolumeETH 12
1322
ETH 0,00005068
0.81%
Market CapETH 3 938
VolumeETH 24
1323
ETH 0,00003708
7.90%
Market CapETH 3 918
VolumeETH 0
1321
ETH 0,00000634
2.18%
Market CapETH 3 889
VolumeETH 24
1308
ETH 0,00000958
1.56%
Market CapETH 3 880
VolumeETH 94
1327
ETH 0,00002622
4.46%
Market CapETH 3 885
VolumeETH 190
1325
ETH 0,00001239
6.11%
Market CapETH 3 944
VolumeETH 68
1328
ETH 0,00000002
8.85%
Market CapETH 3 865
VolumeETH 497
1334
ETH 0,00000039
0.49%
Market CapETH 3 857
VolumeETH 261
1329
ETH 0,00058634
13.72%
Market CapETH 3 865
VolumeETH 6
1326
ETH 0,00001574
5.89%
Market CapETH 3 883
VolumeETH 724
1330
ETH 0,00005992
2.41%
Market CapETH 3 881
VolumeETH 73
1331
ETH 0,0000091
1.01%
Market CapETH 3 860
VolumeETH 0
1310
ETH 0,00000334
0.20%
Market CapETH 3 820
VolumeETH 2
1332
ETH 0,00000038
6.16%
Market CapETH 3 837
VolumeETH 156
1367
ETH 0,00003801
0%
Market CapETH 3 041
VolumeETH 0
1258
Market CapETH 3 800
VolumeETH 29
1335
ETH 0,00013735
4.10%
Market CapETH 3 810
VolumeETH 239
1328
ETH 0,00001825
28.85%
Market CapETH 3 844
VolumeETH 83
1337
ETH 0,00000002
0.29%
Market CapETH 3 792
VolumeETH 19
1338
ETH 0,00003474
3.49%
Market CapETH 3 790
VolumeETH 44
1340
ETH 0,0000493
4.60%
Market CapETH 3 727
VolumeETH 295
1341
ETH 0,00034843
3.47%
Market CapETH 3 791
VolumeETH 3
1353
ETH 0,00068736
10.86%
Market CapETH 3 723
VolumeETH 1 575
1445
Market CapETH 3 224
VolumeETH 18
1339
ETH 0,00000017
4.43%
Market CapETH 3 730
VolumeETH 11
1342
ETH 0,01212911
3.27%
Market CapETH 3 786
VolumeETH 17
1343
ETH 0,00003771
5.31%
Market CapETH 3 787
VolumeETH 177
1344
ETH 0,04921454
2.48%
Market CapETH 3 769
VolumeETH 402
1345
ETH 0,00004932
7.49%
Market CapETH 3 771
VolumeETH 32
1346
ETH 0,00011322
12.90%
Market CapETH 3 700
VolumeETH 746
1347
ETH 0,0000069
6.02%
Market CapETH 3 717
VolumeETH 54
1348
ETH 0,00008332
2.54%
Market CapETH 3 719
VolumeETH 23
1349
ETH 0
20.36%
Market CapETH 3 723
VolumeETH 364
Market CapETH 3 547
VolumeETH 6
1351
ETH 0,00000031
0.57%
Market CapETH 3 691
VolumeETH 117
1352
ETH 0,0000166
7.14%
Market CapETH 3 703
VolumeETH 6
1354
ETH 0,02539046
9.34%
Market CapETH 3 673
VolumeETH 301
1355
ETH 0,00000649
3.17%
Market CapETH 3 670
VolumeETH 147
1356
ETH 0,00005936
17.47%
Market CapETH 3 612
VolumeETH 399
1357
ETH 0,0005291
9.82%
Market CapETH 3 628
VolumeETH 260
1358
ETH 0,00004559
0.67%
Market CapETH 3 641
VolumeETH 200
1359
ETH 0,00016043
1.50%
Market CapETH 3 599
VolumeETH 1
1362
ETH 0,00000036
10.42%
Market CapETH 3 649
VolumeETH 64
1362
ETH 0,00067591
0.56%
Market CapETH 3 611
VolumeETH 137
1370
ETH 0,00000149
0%
Market CapETH 3 024
VolumeETH 0
1364
ETH 0,00000635
6.51%
Market CapETH 3 598
VolumeETH 1 519
1368
ETH 0,00002363
2.54%
Market CapETH 3 544
VolumeETH 22
1365
ETH 0,00019426
0.95%
Market CapETH 3 567
VolumeETH 225
1366
ETH 0,00000189
2.85%
Market CapETH 3 562
VolumeETH 966
1367
ETH 0,00006298
4.17%
Market CapETH 3 596
VolumeETH 84
1369
ETH 0,00001225
10.15%
Market CapETH 3 547
VolumeETH 23
1370
ETH 0,00005466
0.58%
Market CapETH 3 590
VolumeETH 4
1371
ETH 0,00002498
21.18%
Market CapETH 3 574
VolumeETH 2 465
1372
ETH 0,00000341
10.48%
Market CapETH 3 564
VolumeETH 226
1373
ETH 0,00000894
7.10%
Market CapETH 3 531
VolumeETH 60
1374
ETH 0,00001807
0.87%
Market CapETH 3 510
VolumeETH 76
1375
ETH 0,00010275
0.47%
Market CapETH 3 544
VolumeETH 3
1361
ETH 0,00006961
6.54%
Market CapETH 3 480
VolumeETH 114
1382
ETH 0,00006218
11.69%
Market CapETH 3 469
VolumeETH 755
1376
ETH 0,00000013
3.57%
Market CapETH 3 504
VolumeETH 311
1377
ETH 0,00003142
2.78%
Market CapETH 3 516
VolumeETH 18
1378
ETH 0,00003726
17.78%
Market CapETH 3 494
VolumeETH 177
1379
ETH 0,0000005
4.40%
Market CapETH 3 505
VolumeETH 11
1380
ETH 0,00005754
7.52%
Market CapETH 3 466
VolumeETH 92
1381
ETH 0,00077001
1.91%
Market CapETH 3 472
VolumeETH 622
1383
ETH 0,00000645
9.60%
Market CapETH 3 440
VolumeETH 48
1384
ETH 0,00005426
7.51%
Market CapETH 3 477
VolumeETH 29
1385
ETH 0,00001192
7.17%
Market CapETH 3 421
VolumeETH 107
1386
ETH 0,00002878
0.44%
Market CapETH 3 416
VolumeETH 161
1387
ETH 0,0000838
18.59%
Market CapETH 3 399
VolumeETH 6
1388
ETH 0,00008845
0.84%
Market CapETH 3 391
VolumeETH 670
1389
ETH 0,00000005
17.93%
Market CapETH 3 408
VolumeETH 59
1390
ETH 0,00001702
0.45%
Market CapETH 3 384
VolumeETH 12
1391
ETH 0,00209065
4.62%
Market CapETH 3 382
VolumeETH 24
1415
ETH 0,00000407
1.41%
Market CapETH 3 325
VolumeETH 212
1392
ETH 0,00000258
9.16%
Market CapETH 3 377
VolumeETH 138
1393
ETH 0,00000485
2.46%
Market CapETH 3 356
VolumeETH 251
1394
ETH 0,00000771
6.33%
Market CapETH 3 361
VolumeETH 557
1303
ETH 0,00236695
1.59%
Market CapETH 4 055
VolumeETH 53
1298
ETH 0,00006226
7.22%
Market CapETH 4 132
VolumeETH 25

Data provided by Coingecko API