Planet IX (IXT) Live Price

Planet IX logo
IXTPlanet IX
ETH 0,000032-0.54%
Market Cap
ETH 3 512
0.18%
Volume (24)
ETH 50
10.40%
Circulating Supply
110 942 790 IXT
Issue Date
-

Data provided by Coingecko API

IXT price Statistics

Planet IX Price Today

Planet IX Price
ETH 0,00003164

Price Change

ETH <0.000001
0.54%
24h Low / 24h High
ETH 0,00002973 / ETH 0,00003209

Trading Volume

ETH 49,99398
10.40%
Volume / Market Cap
0,014235188
Market Dominance
0,00044021742%
Market Rank
#1406

Planet IX Supply

Circulating Supply
110 942 786,338 IXT
Total Supply
153 258 226 IXT
Max Supply
0 IXT

Planet IX Market Cap

Market Cap
ETH 3 512
0.18%

Fully Diluted
Market Cap

ETH 4 852
0.01%

Planet IX Price Yesterday

Yesterday's Low / High
ETH 0,000031390834 / ETH 0,000031931613
Yesterday's Open / Close
ETH 0,000031390834 / ETH 0,000031931613
Yesterday's Change
0.07%
Yesterday's Volume
ETH 73,837472

Planet IX Price History

7d Low / 7d High
ETH 0,10412994 / ETH 0,11939617
30d Low / 30d High
ETH 0,000030581671 / ETH 0,000032167364
90d Low / 90d High
ETH 0,000030581671 / ETH 0,000036413766
52 Week Low / 52 Week High
ETH 0,000030581671 / ETH 0,000036413766
All Time Highčvn 12., 2022 (1 years ago)
ETH 0,00244049
98.71%
All Time Lowdub 1., 2024 (8 days ago)
ETH 0,00002951
7.00%

Data provided by Coingecko API

IXT to ETH converter

Planet IX
Planet IXIXT
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Planet IX Price Chart (IXT to ETH)

IXTETH by TradingView

Planet IX Exchanges

Instant crypto to crypto exchange coming soon!

Planet IX Historical Price Data (ETH)

Date
8. 4. 2024
ETH 0,000031
ETH 0
ETH 0,000032
ETH 0,000031
7. 4. 2024
ETH 0,000032
ETH 0,000031
ETH 0,000032
ETH 0,000031
6. 4. 2024
ETH 0,000034
ETH 0,000032
ETH 0,000034
ETH 0,000032
5. 4. 2024
ETH 0,000033
ETH 0,000034
ETH 0,000036
ETH 0,000033
4. 4. 2024
ETH 0,000034
ETH 0,000033
ETH 0,000034
ETH 0,000033
3. 4. 2024
ETH 0,000034
ETH 0,000034
ETH 0,000035
ETH 0,000032
2. 4. 2024
ETH 0,000031
ETH 0,000034
ETH 0,000035
ETH 0,000031

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
76
Last weekGreed
71
Last monthExtreme Greed
82

Next Update

The next update will happen in:

7 hours, 44 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 68 988
3.94%
Market CapETH 1,36T
VolumeETH 35,34B
2
eth
EthereumETH
ETH 3 521,31
3.30%
Market CapETH 422,01B
VolumeETH 19,58B
4
ETH 577,94
1.83%
Market CapETH 88,75B
VolumeETH 1,8B
6
ETH 0,619104
0.33%
Market CapETH 34,06B
VolumeETH 2,35B
11
ETH 0,604154
0.99%
Market CapETH 21,26B
VolumeETH 485,18M
623
ETH 1,002
0.04%
Market CapETH 70,6M
VolumeETH 673 215

Data provided by Coingecko API

More Cryptocurrencies

1399
ETH 0,00000042
0.58%
Market CapETH 3 569
VolumeETH 206
1401
ETH 0,00000916
1.91%
Market CapETH 3 525
VolumeETH 58
1400
ETH 0,00000432
0.79%
Market CapETH 3 531
VolumeETH 139
1422
ETH 0,00000072
0.93%
Market CapETH 3 530
VolumeETH 194
1404
ETH 0,00001068
0.21%
Market CapETH 3 509
VolumeETH 0
1404
ETH 0,00000706
5.23%
Market CapETH 3 525
VolumeETH 280
1405
ETH 0,00000458
4.92%
Market CapETH 3 520
VolumeETH 50
1402
ETH 0,00003166
0.54%
Market CapETH 3 512
VolumeETH 50
1405
ETH 0,00226755
16.80%
Market CapETH 3 516
VolumeETH 84
1408
ETH 0,00007725
6.46%
Market CapETH 3 505
VolumeETH 173
1409
ETH 0,00000015
7.78%
Market CapETH 3 504
VolumeETH 51
1407
ETH 0,00001765
8.07%
Market CapETH 3 485
VolumeETH 23
1412
ETH 0,00294976
0%
Market CapETH 5 511
VolumeETH 0
1412
ETH 0,00000519
5.70%
Market CapETH 3 487
VolumeETH 216
1413
ETH 0,00000049
0.53%
Market CapETH 3 485
VolumeETH 6
1413
ETH 0,00076166
15.04%
Market CapETH 3 477
VolumeETH 429
1415
ETH 0,00000043
5.08%
Market CapETH 3 483
VolumeETH 347
Market CapETH 3 460
VolumeETH 1 461
1415
ETH 0,00003298
1.84%
Market CapETH 3 442
VolumeETH 5
1417
ETH 0,00000083
2.62%
Market CapETH 3 441
VolumeETH 433
1419
ETH 0,00001469
11.06%
Market CapETH 3 450
VolumeETH 176
1419
ETH 0,09498271
0.84%
Market CapETH 3 436
VolumeETH 86
1414
ETH 0,00000232
6.46%
Market CapETH 3 448
VolumeETH 1 236
1422
ETH 0,00078708
1.06%
Market CapETH 3 438
VolumeETH 231
1424
ETH 0,00000808
3.69%
Market CapETH 3 408
VolumeETH 47
1427
ETH 0,0000014
25.70%
Market CapETH 3 420
VolumeETH 210
1425
ETH 0,00002065
12.35%
Market CapETH 3 398
VolumeETH 276
1426
ETH 0,00000218
3.98%
Market CapETH 3 405
VolumeETH 8
1427
ETH 0,00002177
4.38%
Market CapETH 3 398
VolumeETH 136
1428
ETH 0,00000002
11.94%
Market CapETH 3 380
VolumeETH 47
1431
ETH 0,00006641
4.27%
Market CapETH 3 379
VolumeETH 198
1429
ETH 0
3.35%
Market CapETH 3 374
VolumeETH 5
1431
ETH 0,00000867
4.28%
Market CapETH 5 310
VolumeETH 0
1433
ETH 0,00001664
2.08%
Market CapETH 3 371
VolumeETH 4
1434
ETH 0,00028279
3.51%
Market CapETH 3 356
VolumeETH 0
1435
ETH 0,00000002
2.54%
Market CapETH 3 366
VolumeETH 185
1435
ETH 0,00000399
0.38%
Market CapETH 3 367
VolumeETH 32
1437
ETH 0,00000919
7.39%
Market CapETH 3 350
VolumeETH 12
1436
ETH 0,00008484
2.23%
Market CapETH 3 343
VolumeETH 240
1362
ETH 0,00004926
0%
Market CapETH 4 926
VolumeETH 1
1440
ETH 0,00062912
0.86%
Market CapETH 3 333
VolumeETH 117
1436
ETH 0
2.82%
Market CapETH 3 333
VolumeETH 12
1439
ETH 0,00000333
14.84%
Market CapETH 3 332
VolumeETH 42
1441
ETH 0,00000248
0.34%
Market CapETH 3 310
VolumeETH 48
1443
ETH 0,00001626
4.08%
Market CapETH 3 313
VolumeETH 23
1443
ETH 0,00001987
0.22%
Market CapETH 3 317
VolumeETH 116
1444
ETH 0,00003308
3.13%
Market CapETH 3 306
VolumeETH 6
1445
ETH 0,00086199
7.97%
Market CapETH 3 288
VolumeETH 156
1447
ETH 0,00001493
3.35%
Market CapETH 3 292
VolumeETH 4
1446
ETH 0,00002581
13.50%
Market CapETH 3 275
VolumeETH 2
1448
ETH 0,00000472
0.74%
Market CapETH 3 264
VolumeETH 37
1450
ETH 0,00000001
0.56%
Market CapETH 3 266
VolumeETH 4
1449
ETH 0,00002183
0.52%
Market CapETH 3 239
VolumeETH 1
1456
ETH 0,00001222
10.12%
Market CapETH 3 216
VolumeETH 809
1452
ETH 0,00000107
0.54%
Market CapETH 3 220
VolumeETH 99
1452
ETH 0,00003801
1.63%
Market CapETH 3 041
VolumeETH 0
1454
ETH 0,00000596
3.41%
Market CapETH 3 204
VolumeETH 87
1454
ETH 0,00001944
13.99%
Market CapETH 3 201
VolumeETH 27
1456
ETH 0,00062968
2.45%
Market CapETH 3 195
VolumeETH 80
1457
ETH 0,00000534
0.46%
Market CapETH 3 185
VolumeETH 308
1458
ETH 0,00048446
0.55%
Market CapETH 3 175
VolumeETH 2
1460
ETH 0,00000004
5.06%
Market CapETH 3 159
VolumeETH 45
1461
ETH 0,0000046
31.00%
Market CapETH 3 142
VolumeETH 93
1445
Market CapETH 3 224
VolumeETH 18
1462
ETH 0,00000053
2.08%
Market CapETH 3 135
VolumeETH 144
1462
ETH 0,00007881
1.63%
Market CapETH 3 127
VolumeETH 35
1464
ETH 0,00000493
5.61%
Market CapETH 3 117
VolumeETH 113
1459
ETH 0,00000005
6.69%
Market CapETH 3 133
VolumeETH 530
1465
ETH 0,00002358
14.09%
Market CapETH 3 124
VolumeETH 18
1466
ETH 0,00000265
2.54%
Market CapETH 3 109
VolumeETH 3
1468
ETH 0,00016285
0.29%
Market CapETH 3 094
VolumeETH 0
1466
ETH 0,00322039
20.32%
Market CapETH 3 094
VolumeETH 41
1469
ETH 0,00003904
2.39%
Market CapETH 3 097
VolumeETH 179
1471
ETH 0,00007421
15.70%
Market CapETH 3 031
VolumeETH 95
1470
ETH 0,00003716
1.63%
Market CapETH 3 038
VolumeETH 26
1824
ETH 0,00000004
12.18%
Market CapETH 3 032
VolumeETH 1
1472
ETH 0,00000532
0%
Market CapETH 3 194
VolumeETH 0
1473
ETH 0,000001
8.59%
Market CapETH 3 026
VolumeETH 201
1475
ETH 0,00000111
1.51%
Market CapETH 3 014
VolumeETH 284
1474
ETH 0,02137581
3.88%
Market CapETH 3 013
VolumeETH 236
1476
ETH 9,567747
0.36%
Market CapETH 2 861
VolumeETH 0
1478
ETH 0,00000149
0%
Market CapETH 3 024
VolumeETH 0
1478
ETH 0,00000126
8.65%
Market CapETH 3 004
VolumeETH 239
1479
ETH 0,00007581
4.88%
Market CapETH 2 985
VolumeETH 8
1481
ETH 0,00001092
1.98%
Market CapETH 2 990
VolumeETH 80
1484
ETH 0,00007648
5.72%
Market CapETH 2 965
VolumeETH 152
1481
ETH 0,00000253
0.82%
Market CapETH 2 956
VolumeETH 2
1483
ETH 0,0000102
5.37%
Market CapETH 2 935
VolumeETH 88
1486
ETH 0,29595521
4.89%
Market CapETH 2 918
VolumeETH 13
1486
ETH 0,00001484
3.50%
Market CapETH 2 919
VolumeETH 4
1487
ETH 0,0029133
0.13%
Market CapETH 2 913
VolumeETH 17
1482
ETH 0,00004546
1.46%
Market CapETH 2 912
VolumeETH 30
1489
ETH 0,0000007
34.25%
Market CapETH 2 909
VolumeETH 302
1490
ETH 0,0000068
4.41%
Market CapETH 2 899
VolumeETH 36
1491
ETH 0,00000574
3.74%
Market CapETH 2 897
VolumeETH 154
1492
ETH 0,00010529
0.80%
Market CapETH 2 866
VolumeETH 156
1491
ETH 0,00001125
6.88%
Market CapETH 2 869
VolumeETH 68
1493
ETH 0,00000851
1.33%
Market CapETH 2 857
VolumeETH 126
1494
ETH 0,00040607
0.51%
Market CapETH 2 842
VolumeETH 4
1399
ETH 0,00000042
0.58%
Market CapETH 3 569
VolumeETH 206
1401
ETH 0,00000916
1.91%
Market CapETH 3 525
VolumeETH 58

Data provided by Coingecko API