AnyDex (ADX) Live Price

AnyDex logo
ADXAnyDex
INR 2,08+ 20.31%
Market Cap
INR 20,69M
19.92%
Volume (24)
INR 551 767
0.01%
Circulating Supply
10 000 000 ADX
Issue Date
-

Data provided by Coingecko API

ADX price Statistics

AnyDex Price Today

AnyDex Price
INR 2,08

Price Change

INR 0,35041
20.31%
24h Low / 24h High
INR 1,72 / INR 2,2

Trading Volume

INR 551 767
0.01%
Volume / Market Cap
0,026665743
Market Dominance
0,000010191969%
Market Rank
#4361

AnyDex Supply

Circulating Supply
10 000 000 ADX
Total Supply
10 000 000 ADX
Max Supply
10 000 000 ADX

AnyDex Market Cap

Market Cap
INR 20 691 979
19.92%

Fully Diluted
Market Cap

INR 20 691 979
3.51%

AnyDex Price Yesterday

Yesterday's Low / High
INR 1,9989536 / INR 1,9991119
Yesterday's Open / Close
INR 1,9989536 / INR 1,9991119
Yesterday's Change
4.05%
Yesterday's Volume
INR 502 683,85

AnyDex Price History

7d Low / 7d High
INR 0,020484795 / INR 0,037123179
30d Low / 30d High
INR 1,722253 / INR 2,2951001
90d Low / 90d High
INR 1,722253 / INR 2,9132701
52 Week Low / 52 Week High
INR 1,722253 / INR 3,1221429
All Time Highříj 12., 2024 (20 days ago)
INR 17,28
88.01%
All Time Lowříj 31., 2024 (0 days ago)
INR 1,72
20.75%

Data provided by Coingecko API

ADX to INR converter

AnyDex
AnyDexADX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time AnyDex Price Chart (ADX to INR)

ADXINR by TradingView

AnyDex Exchanges

Instant crypto to crypto exchange coming soon!

AnyDex Historical Price Data (INR)

Date
31. 10. 2024
INR 2,149404
INR 0
INR 2,149404
INR 1,722253
30. 10. 2024
INR 2,374057
INR 2,149404
INR 2,39664
INR 2,147136
29. 10. 2024
INR 2,579909
INR 2,374057
INR 2,593871
INR 2,383886
28. 10. 2024
INR 3,030061
INR 2,579909
INR 3,030061
INR 2,519521
27. 10. 2024
INR 2,576853
INR 3,030061
INR 3,122143
INR 2,562866
26. 10. 2024
INR 2,681896
INR 2,576853
INR 2,707667
INR 2,582127
25. 10. 2024
INR 2,834674
INR 2,681896
INR 2,839946
INR 2,683399

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthFear
42

Next Update

The next update will happen in:

4 hours, 19 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 69 265
1.48%
Market CapINR 1,36T
VolumeINR 57,59B
2
INR 2 513,71
0.22%
Market CapINR 302,14B
VolumeINR 21,48B
4
INR 572,28
0.33%
Market CapINR 83,2B
VolumeINR 974,53M
5
INR 166,43
1.54%
Market CapINR 78,25B
VolumeINR 3,95B
7
INR 0,515864
1.87%
Market CapINR 29,26B
VolumeINR 1,44B
9
INR 0,161353
0.83%
Market CapINR 23,56B
VolumeINR 2,85B

Data provided by Coingecko API

More Cryptocurrencies

4358
INR 2,07
19.94%
Market CapINR 20,69M
VolumeINR 549 939
4359
INR 2,76
1.51%
Market CapINR 20,69M
VolumeINR 39 303
4360
INR 0,00000004
0.44%
Market CapINR 20,64M
VolumeINR 32 645
4363
INR 0,834011
1.39%
Market CapINR 20,57M
VolumeINR 565
4364
INR 0,02056936
15.14%
Market CapINR 20,57M
VolumeINR 5,29M

Data provided by Coingecko API