AnyDex (ADX) Live Price

AnyDex logo
ADXAnyDex
INR 8.67 -24.50%
Market Cap
INR 86.66M
24.78%
Volume (24)
INR 3,081,423
9.89%
Circulating Supply
10,000,000 ADX
Issue Date
-

Data provided by Coingecko API

ADX price Statistics

AnyDex Price Today

AnyDex Price
INR 8.67

Price Change

INR -2.8117038
24.50%
24h Low / 24h High
INR 8 / INR 12.23

Trading Volume

INR 3,081,423
9.89%
Volume / Market Cap
0.035555991
Market Dominance
0.000043028782%
Market Rank
#3069

AnyDex Supply

Circulating Supply
10,000,000 ADX
Total Supply
10,000,000 ADX
Max Supply
10,000,000 ADX

AnyDex Market Cap

Market Cap
INR 86,663,960
24.78%

Fully Diluted
Market Cap

INR 86,663,960
10.87%

AnyDex Price Yesterday

Yesterday's Low / High
INR 9.5683454 / INR 9.8775185
Yesterday's Open / Close
INR 9.8775185 / INR 9.5683454
Yesterday's Change
10.83%
Yesterday's Volume
INR 3,151,525.6

AnyDex Price History

7d Low / 7d High
INR 0.084436015 / INR 0.20546852
30d Low / 30d High
INR 9.5683454 / INR 12.211324
90d Low / 90d High
INR 7.0968349 / INR 13.553647
52 Week Low / 52 Week High
INR 7.0968349 / INR 17.281823
All Time HighOct 12, 2024 (6 days ago)
INR 17.28
49.83%
All Time LowOct 14, 2024 (4 days ago)
INR 6.77
28.10%

Data provided by Coingecko API

ADX to INR converter

AnyDex
AnyDexADX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time AnyDex Price Chart (ADX to INR)

ADXINR by TradingView

AnyDex Exchanges

Instant crypto to crypto exchange coming soon!

AnyDex Historical Price Data (INR)

Date
10/17/2024
INR 11.815181
INR 0
INR 12.211324
INR 9.568345
10/16/2024
INR 10.451217
INR 11.815181
INR 13.10148
INR 8.386169
10/15/2024
INR 7.491944
INR 10.451217
INR 13.553647
INR 7.439234
10/14/2024
INR 8.544402
INR 7.491944
INR 9.075149
INR 7.096835
10/13/2024
INR 11.367766
INR 8.544402
INR 12.186029
INR 8.788189
10/12/2024
INR 13.582866
INR 11.367766
INR 17.281823
INR 11.160842
10/11/2024
INR 13.302971
INR 13.582866
INR 16.661802
INR 12.129103

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
71
Last weekNeutral
49
Last monthNeutral
49

Next Update

The next update will happen in:

9 hours, 32 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 68,126
1.97%
Market CapINR 1.35T
VolumeINR 33.3B
2
INR 2,625.9
1.27%
Market CapINR 316.22B
VolumeINR 14.97B
4
INR 596.42
1.17%
Market CapINR 87.06B
VolumeINR 597.89M
5
INR 153.55
1.36%
Market CapINR 72.19B
VolumeINR 2.43B
7
INR 0.543927
0.92%
Market CapINR 30.87B
VolumeINR 1.24B
9
INR 0.134674
11.18%
Market CapINR 19.72B
VolumeINR 2.33B

Data provided by Coingecko API

More Cryptocurrencies

3066
INR 1.053
1.95%
Market CapINR 87.41M
VolumeINR 1.31M
3067
INR 1.092
1.28%
Market CapINR 87.33M
VolumeINR 159,458
3068
INR 1.62
5.30%
Market CapINR 87.29M
VolumeINR 244,500
3070
INR 0.257701
6.03%
Market CapINR 86.52M
VolumeINR 42,858
3071
INR 0.086462
0.17%
Market CapINR 86.46M
VolumeINR 4.86M

Data provided by Coingecko API