Цена AnyDex (ADX) Текущая стоимость

AnyDex logo
ADXAnyDex
INR 0,111376 -2.91%
Рыночная капитализация
INR 1,11M
2.91%
Объём (сутки)
INR 1 254 970
0.18%
В обращении
10 000 000 ADX
Дата эмиссии
-

Data provided by Coingecko API

ADX Статистика цены

AnyDex Цена сегодня

AnyDex Цена
INR 0,111376

Изменение цены

INR -0,0033357307
2.91%
24ч. мин. / 24ч. макс.
INR 0,110744 / INR 0,115088

Объем

INR 1 254 970
0.18%
Объем / Рыночная капитализация
1,1267898
Доминирование
<0.000001%
Рейтинг
#10573

AnyDex Предложение

В обращении
10 000 000 ADX
Общее предложение
10 000 000 ADX
Максимальное предложение
10 000 000 ADX

AnyDex Рыночная капитализация

Рыночная капитализация
INR 1 113 757
2.91%

Разбавленная рыночная капитализация

INR 1 113 757
82.66%

AnyDex Цена вчера

Вчерашняя мин. / макс цена
INR 0,64165479 / INR 0,64279217
Вчерашняя цена открытия / закрытия
INR 0,64165479 / INR 0,64279217
Вчерашнее изменение цены
82.66%
Вчерашний объем
INR 3 926,4418

AnyDex История цены

Мин. / макс цена за 7 дней
INR 0,0012627605 / INR 0,0073329035
Мин. / максцена за 30 дней
INR 0,6301365 / INR 0,64279217
Мин. / макс цена за 90 дней
INR 0,6301365 / INR 0,64279217
Мин. / макс цена за 52 недели
INR 0,6301365 / INR 0,64279217
Исторический макс.окт. 12, 2024 (10 месяцев назад)
INR 17,28
99.36%
Исторический мин.авг. 29, 2025 (0 дней назад)
INR 0,110744
0.57%

Data provided by Coingecko API

Конвертер ADX INR

AnyDex
AnyDexADX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ADX Safely with 3Commas

Use a proven backtested strategy for ADX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости AnyDex в реальном времени (ADX к INR)

    ADXINR от TradingView

    AnyDex обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на AnyDex (INR)

    Дата
    27.08.2025
    INR 0,635986
    INR 0
    INR 0,635986
    INR 0,63561

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    3 hours, 59 minutes undefined 10 seconds

    Explore Our Other Products for ADX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 108 352
    3.20%
    КапитализацияINR 2,16T
    ОбъёмINR 47,26B
    2
    INR 4 348,79
    2.16%
    КапитализацияINR 525,19B
    ОбъёмINR 37,08B
    3
    INR 2,83
    4.28%
    КапитализацияINR 168,55B
    ОбъёмINR 7,84B
    5
    INR 858,74
    1.19%
    КапитализацияINR 119,6B
    ОбъёмINR 1,52B
    6
    INR 203,54
    3.35%
    КапитализацияINR 110,25B
    ОбъёмINR 14,02B
    9
    INR 0,212268
    3.58%
    КапитализацияINR 32,04B
    ОбъёмINR 2,43B

    Data provided by Coingecko API

    Больше криптовалют

    10570
    INR 0,00122041
    0%
    КапитализацияINR 1,11M
    ОбъёмINR 3 844
    10571
    INR 0,00110654
    0%
    КапитализацияINR 1,11M
    ОбъёмINR 116
    10572
    INR 0,0001114
    1.68%
    КапитализацияINR 1,11M
    ОбъёмINR 1 307
    КапитализацияINR 1,11M
    ОбъёмINR 99
    10575
    INR 0,0011481
    0.17%
    КапитализацияINR 1,11M
    ОбъёмINR 1 769

    Data provided by Coingecko API