ApeCoin (APE) Live Price

ApeCoin logo
APEApeCoin
0.650761+ 0.24%
Market Cap
€520.33M
0.30%
Volume (24)
57,666,329
0.20%
Circulating Supply
799,455,490 APE
Issue Date
-

Data provided by Coingecko API

APE price Statistics

ApeCoin Price Today

ApeCoin Price
€0.650761

Price Change

€0.00155263
0.24%
24h Low / 24h High
€0.63583 / €0.660838

Trading Volume

€57,666,329
0.20%
Volume / Market Cap
0.11082554
Market Dominance
0.016374852%
Market Rank
#150

ApeCoin Supply

Circulating Supply
799,455,492 APE
Total Supply
1,000,000,000 APE
Max Supply
1,000,000,000 APE

ApeCoin Market Cap

Market Cap
€520,334,280
0.30%

Fully Diluted
Market Cap

€650,860,840
1.76%

ApeCoin Price Yesterday

Yesterday's Low / High
€0.63923861 / €0.63990783
Yesterday's Open / Close
€0.63923861 / €0.63990783
Yesterday's Change
1.75%
Yesterday's Volume
€63,103,186

ApeCoin Price History

7d Low / 7d High
€0.65560764 / €0.77940363
30d Low / 30d High
€0.62961634 / €0.65510468
90d Low / 90d High
€0.6269248 / €0.71080157
52 Week Low / 52 Week High
€0.6269248 / €0.74197433
All Time HighApr 28, 2022 (2 years ago)
€25.43
97.43%
All Time LowAug 5, 2024 (6 months ago)
€0.441761
47.74%

Data provided by Coingecko API

APE to EUR converter

ApeCoin
ApeCoinAPE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time ApeCoin Price Chart (APE to EUR)

APEEUR by TradingView

ApeCoin Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
€0.57
APE/EUR
€0.001
€58,668
Recently
Kraken
Kraken
€0.66
APE/EUR
€0.0012
€11,401
Recently
Bitstamp
Bitstamp
€0.65
APE/EUR
€0.03
€0
Recently

ApeCoin Historical Price Data (EUR)

Date
2/19/2025
€0.646238
€0
€0.655105
€0.630757
2/18/2025
€0.682334
€0.646238
€0.683391
€0.626925
2/17/2025
€0.68473
€0.682334
€0.710802
€0.667533
2/16/2025
€0.683649
€0.68473
€0.695704
€0.670045
2/15/2025
€0.712623
€0.683649
€0.712623
€0.680952
2/14/2025
€0.702069
€0.712623
€0.741974
€0.698974
2/13/2025
€0.72559
€0.702069
€0.738459
€0.695643

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
44
Last weekNeutral
48
Last monthExtreme Greed
84

Next Update

The next update will happen in:

10 hours, 44 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,450
1.32%
Market Cap€1.93T
Volume€27B
2
2,739.38
1.04%
Market Cap€330.25B
Volume€13.55B
3
2.69
3.75%
Market Cap€155.31B
Volume€4.48B
5
648.44
1.02%
Market Cap€94.55B
Volume€868.62M
6
173.41
0.84%
Market Cap€84.71B
Volume€3.76B
8
0.25
0.31%
Market Cap€37.64B
Volume€1.04B

Data provided by Coingecko API

More Cryptocurrencies

147
28.95
0.64%
Market Cap€540.68M
Volume€17,956
148
2,624.24
1.24%
Market Cap€524.52M
Volume€152,133
149
0.29
0.52%
Market Cap€520.78M
Volume€6.71M
151
Market Cap€509.31M
Volume€70.91M
152
0.95
0.04%
Market Cap€501.81M
Volume€18.57M

Data provided by Coingecko API