ApeCoin (APE) Live Price

ApeCoin logo
APEApeCoin
1.28 -9.53%
Market Cap
€915.73M
10.47%
Volume (24)
271,056,170
1.69%
Circulating Supply
721,448,860 APE
Issue Date
-

Data provided by Coingecko API

APE price Statistics

ApeCoin Price Today

ApeCoin Price
€1.28

Price Change

€-0.13478371
9.53%
24h Low / 24h High
€1.27 / €1.42

Trading Volume

€271,056,170
1.69%
Volume / Market Cap
0.29599963
Market Dominance
0.025057491%
Market Rank
#129

ApeCoin Supply

Circulating Supply
721,448,863 APE
Total Supply
1,000,000,000 APE
Max Supply
1,000,000,000 APE

ApeCoin Market Cap

Market Cap
€915,731,430
10.47%

Fully Diluted
Market Cap

€1,269,295,000
11.40%

ApeCoin Price Yesterday

Yesterday's Low / High
€1.4224551 / €1.4428722
Yesterday's Open / Close
€1.4224551 / €1.4428722
Yesterday's Change
10.66%
Yesterday's Volume
€274,427,200

ApeCoin Price History

7d Low / 7d High
€1.4304229 / €1.6497013
30d Low / 30d High
€1.3925056 / €1.5356034
90d Low / 90d High
€1.3925056 / €1.5598251
52 Week Low / 52 Week High
€1.3175269 / €1.5701461
All Time HighApr 28, 2022 (2 years ago)
€25.43
95.00%
All Time LowAug 5, 2024 (4 months ago)
€0.441761
187.99%

Data provided by Coingecko API

APE to EUR converter

ApeCoin
ApeCoinAPE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time ApeCoin Price Chart (APE to EUR)

APEEUR by TradingView

ApeCoin Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€1.29
APE/EUR
€0.0027
€146,582
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
€0.57
APE/EUR
€0.001
€58,668
Recently
Bitstamp
Bitstamp
€1.27
APE/EUR
€0.01
€0
Recently

ApeCoin Historical Price Data (EUR)

Date
12/17/2024
€1.47443
€0
€1.535603
€1.392506
12/16/2024
€1.532459
€1.47443
€1.559825
€1.453295
12/15/2024
€1.457485
€1.532459
€1.525797
€1.426955
12/14/2024
€1.547399
€1.457485
€1.553832
€1.427793
12/13/2024
€1.512248
€1.547399
€1.560918
€1.508595
12/12/2024
€1.458775
€1.512248
€1.570146
€1.450692
12/11/2024
€1.357631
€1.458775
€1.464614
€1.317527

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

0 hours, 32 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
100,682
5.04%
Market Cap€1.99T
Volume€109.92B
2
3,650.82
5.61%
Market Cap€438.33B
Volume€50.61B
4
2.33
8.40%
Market Cap€133.37B
Volume€19.47B
5
690.41
4.00%
Market Cap€100.49B
Volume€2.23B
6
206.92
7.25%
Market Cap€99.09B
Volume€8.47B
7
0.36
8.56%
Market Cap€52.99B
Volume€6.38B

Data provided by Coingecko API

More Cryptocurrencies

127
0.00000244
5.70%
Market Cap€951.89M
Volume€44.16M
126
0.51
6.80%
Market Cap€945.96M
Volume€178.8M
128
5.61
2.05%
Market Cap€925.26M
Volume€223.78M
Market Cap€897.89M
Volume€2.1M
Market Cap€875.24M
Volume€217.76M

Data provided by Coingecko API