ApeCoin (APE) Live Price

ApeCoin logo
APEApeCoin
1.038 -5.15%
Market Cap
€749.14M
5.15%
Volume (24)
257,365,310
1.07%
Circulating Supply
721,448,860 APE
Issue Date
-

Data provided by Coingecko API

APE price Statistics

ApeCoin Price Today

ApeCoin Price
€1.038

Price Change

€-0.056396622
5.15%
24h Low / 24h High
€1.024 / €1.1

Trading Volume

€257,365,310
1.07%
Volume / Market Cap
0.34354818
Market Dominance
0.030530285%
Market Rank
#127

ApeCoin Supply

Circulating Supply
721,448,863 APE
Total Supply
1,000,000,000 APE
Max Supply
1,000,000,000 APE

ApeCoin Market Cap

Market Cap
€749,138,920
5.15%

Fully Diluted
Market Cap

€1,038,381,200
5.08%

ApeCoin Price Yesterday

Yesterday's Low / High
€1.0928762 / €1.0950467
Yesterday's Open / Close
€1.0950467 / €1.0928762
Yesterday's Change
5.12%
Yesterday's Volume
€424,910,030

ApeCoin Price History

7d Low / 7d High
€1.0198488 / €1.2211043
30d Low / 30d High
€0.98483072 / €1.1465416
90d Low / 90d High
€0.96747755 / €1.1465416
52 Week Low / 52 Week High
€0.96747755 / €1.1487698
All Time HighApr 28, 2022 (2 years ago)
€25.43
95.92%
All Time LowAug 5, 2024 (3 months ago)
€0.441761
134.91%

Data provided by Coingecko API

APE to EUR converter

ApeCoin
ApeCoinAPE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time ApeCoin Price Chart (APE to EUR)

APEEUR by TradingView

ApeCoin Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€1.03
APE/EUR
€0.001
€100,930
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
€0.57
APE/EUR
€0.001
€58,668
Recently
Bitstamp
Bitstamp
€1.04
APE/EUR
€0.02
€0
Recently

ApeCoin Historical Price Data (EUR)

Date
11/16/2024
€1.032274
€0
€1.146542
€1.032274
11/15/2024
€0.998992
€1.032274
€1.036959
€0.967478
11/14/2024
€1.079182
€0.998992
€1.120685
€1.029931
11/13/2024
€1.057609
€1.079182
€1.091125
€0.968044
11/12/2024
€1.091625
€1.057609
€1.14877
€1.002646
11/11/2024
€1.040791
€1.091625
€1.085762
€1.013201
11/10/2024
€1.035792
€1.040791
€1.105739
€1.010751

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
86
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

7 hours, 28 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
90,324
0.45%
Market Cap€1.79T
Volume€47.57B
2
3,089.61
1.91%
Market Cap€372.01B
Volume€26.15B
4
233.97
8.58%
Market Cap€110.43B
Volume€12.52B
5
623.59
0.05%
Market Cap€91B
Volume€1.78B
6
1.09
1.84%
Market Cap€61.7B
Volume€16.99B
7
0.36
1.22%
Market Cap€53.43B
Volume€9.31B

Data provided by Coingecko API

More Cryptocurrencies

124
36.22
1.15%
Market Cap€760.48M
Volume€264.02M
125
0.13
1.89%
Market Cap€755.11M
Volume€22.33M
126
1.17
0.96%
Market Cap€752.19M
Volume€11.64M
128
0.63
1.42%
Market Cap€742.85M
Volume€101.31M
129
0.01
0.66%
Market Cap€726.76M
Volume€248.74M

Data provided by Coingecko API