ApeCoin (APE) Live Price

ApeCoin logo
APEApeCoin
0.488639+ 0.68%
Market Cap
€390.55M
0.71%
Volume (24)
36,472,095
0.34%
Circulating Supply
799,455,490 APE
Issue Date
-

Data provided by Coingecko API

APE price Statistics

ApeCoin Price Today

ApeCoin Price
€0.488639

Price Change

€0.00331158
0.68%
24h Low / 24h High
€0.481935 / €0.499379

Trading Volume

€36,472,095
0.34%
Volume / Market Cap
0.093386448
Market Dominance
0.011887906%
Market Rank
#181

ApeCoin Supply

Circulating Supply
799,455,492 APE
Total Supply
1,000,000,000 APE
Max Supply
1,000,000,000 APE

ApeCoin Market Cap

Market Cap
€390,550,190
0.71%

Fully Diluted
Market Cap

€488,520,240
1.84%

ApeCoin Price Yesterday

Yesterday's Low / High
€0.49732587 / €0.49807617
Yesterday's Open / Close
€0.49807617 / €0.49732587
Yesterday's Change
1.82%
Yesterday's Volume
€35,904,268

ApeCoin Price History

7d Low / 7d High
€0.52972059 / €0.62793547
30d Low / 30d High
€0.47902093 / €0.49807617
90d Low / 90d High
€0.45704981 / €0.49807617
52 Week Low / 52 Week High
€0.45704981 / €0.54346622
All Time HighApr 28, 2022 (3 years ago)
€25.43
98.08%
All Time LowApr 7, 2025 (4 months ago)
€0.322554
51.69%

Data provided by Coingecko API

APE to EUR converter

ApeCoin
ApeCoinAPE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time ApeCoin Price Chart (APE to EUR)

APEEUR by TradingView

ApeCoin Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
€0.57
APE/EUR
€0.001
€58,668
Recently
Kraken
Kraken
€0.49
APE/EUR
€0.0001
€39,587
Recently
Bitstamp
Bitstamp
€0.5
APE/EUR
€0.01
€0
Recently

ApeCoin Historical Price Data (EUR)

Date
8/4/2025
€0.480232
€0
€0.498076
€0.480232
8/3/2025
€0.466696
€0.480232
€0.481111
€0.466696
8/2/2025
€0.477169
€0.466696
€0.482239
€0.45705
8/1/2025
€0.500762
€0.477169
€0.501079
€0.470648
7/31/2025
€0.521192
€0.500762
€0.533413
€0.505184
7/30/2025
€0.533177
€0.521192
€0.533177
€0.508773
7/29/2025
€0.526964
€0.533177
€0.543466
€0.52279

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
64
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

16 hours, 38 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
114,247
0.25%
Market Cap€2.27T
Volume€32.89B
2
3,649.78
3.00%
Market Cap€440.53B
Volume€27.86B
3
3.03
1.20%
Market Cap€179.53B
Volume€4.61B
5
761.86
0.77%
Market Cap€106.21B
Volume€987.8M
6
167.85
3.35%
Market Cap€90.33B
Volume€4.84B
10
0.2
1.18%
Market Cap€30.8B
Volume€1.53B

Data provided by Coingecko API

More Cryptocurrencies

178
0.00440398
0.19%
Market Cap€407.67M
Volume€1.44M
179
0.00000041
0.05%
Market Cap€404.54M
Volume€12.14M
180
1.14
0.64%
Market Cap€399.82M
Volume€57.05M
182
0.1
0.01%
Market Cap€389.53M
Volume€18.32M
183
1.01
0.13%
Market Cap€388.18M
Volume€2.21M

Data provided by Coingecko API