ApeCoin (APE) Live Price

ApeCoin logo
APEApeCoin
0.495882 -0.59%
Market Cap
€397.02M
0.52%
Volume (24)
26,387,077
0.74%
Circulating Supply
799,455,490 APE
Issue Date
-

Data provided by Coingecko API

APE price Statistics

ApeCoin Price Today

ApeCoin Price
€0.495882

Price Change

€-0.0029377823
0.59%
24h Low / 24h High
€0.493256 / €0.507827

Trading Volume

€26,387,077
0.74%
Volume / Market Cap
0.066462548
Market Dominance
0.011595027%
Market Rank
#185

ApeCoin Supply

Circulating Supply
799,455,492 APE
Total Supply
1,000,000,000 APE
Max Supply
1,000,000,000 APE

ApeCoin Market Cap

Market Cap
€397,021,750
0.52%

Fully Diluted
Market Cap

€496,615,200
0.45%

ApeCoin Price Yesterday

Yesterday's Low / High
€0.49836164 / €0.49940813
Yesterday's Open / Close
€0.49836164 / €0.49940813
Yesterday's Change
0.60%
Yesterday's Volume
€28,620,905

ApeCoin Price History

7d Low / 7d High
€0.55877051 / €0.64135552
30d Low / 30d High
€0.49703048 / €0.5108258
90d Low / 90d High
€0.48084381 / €0.54193715
52 Week Low / 52 Week High
€0.48084381 / €0.54702175
All Time HighApr 28, 2022 (3 years ago)
€25.43
98.03%
All Time LowApr 7, 2025 (4 months ago)
€0.322554
55.16%

Data provided by Coingecko API

APE to EUR converter

ApeCoin
ApeCoinAPE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading APE Safely with 3Commas

Use a proven backtested strategy for APE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time ApeCoin Price Chart (APE to EUR)

    APEEUR by TradingView

    ApeCoin Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    €0.57
    APE/EUR
    €0.001
    €58,668
    Recently
    Kraken
    Kraken
    €0.5
    APE/EUR
    €0.0008
    €24,982
    Recently
    Bitstamp
    Bitstamp
    €0.5
    APE/EUR
    €0.01
    €0
    Recently

    ApeCoin Historical Price Data (EUR)

    Date
    8/27/2025
    €0.502143
    €0
    €0.510826
    €0.498061
    8/26/2025
    €0.481599
    €0.502143
    €0.506151
    €0.480873
    8/25/2025
    €0.525768
    €0.481599
    €0.53244
    €0.480844
    8/24/2025
    €0.54269
    €0.525768
    €0.54269
    €0.520516
    8/23/2025
    €0.547022
    €0.54269
    €0.547022
    €0.528451
    8/22/2025
    €0.508183
    €0.547022
    €0.544033
    €0.493878
    8/21/2025
    €0.523115
    €0.508183
    €0.524776
    €0.508458

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    6 hours, 57 minutes and 20 seconds

    Explore Our Other Products for APE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    112,580
    0.39%
    Market Cap€2.24T
    Volume€38.93B
    2
    4,484.76
    3.23%
    Market Cap€542.46B
    Volume€32.94B
    3
    2.97
    1.46%
    Market Cap€177.22B
    Volume€7.09B
    5
    866.02
    0.29%
    Market Cap€120.69B
    Volume€1.61B
    6
    210.06
    0.81%
    Market Cap€114.2B
    Volume€14.41B
    9
    0.22
    0.02%
    Market Cap€33.34B
    Volume€2.22B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market Cap€416.42M
    Volume€58,471
    184
    0.01
    0.12%
    Market Cap€400.55M
    Volume€24.13M
    186
    0.00428759
    5.66%
    Market Cap€397.21M
    Volume€1.27M
    187
    195.87
    0.57%
    Market Cap€392.39M
    Volume€1.85M
    188
    0.85
    0.54%
    Market Cap€389.05M
    Volume€4.12M

    Data provided by Coingecko API