ApeCoin (APE) Live Price

ApeCoin logo
APEApeCoin
1.15+ 4.88%
Market Cap
€831.55M
4.11%
Volume (24)
79,688,861
0.16%
Circulating Supply
721,448,860 APE
Issue Date
-

Data provided by Coingecko API

APE price Statistics

ApeCoin Price Today

ApeCoin Price
€1.15

Price Change

€0.053656
4.88%
24h Low / 24h High
€1.1 / €1.18

Trading Volume

€79,688,861
0.16%
Volume / Market Cap
0.095832024
Market Dominance
0.02438316%
Market Rank
#135

ApeCoin Supply

Circulating Supply
721,448,863 APE
Total Supply
1,000,000,000 APE
Max Supply
1,000,000,000 APE

ApeCoin Market Cap

Market Cap
€831,547,300
4.11%

Fully Diluted
Market Cap

€1,152,607,400
1.05%

ApeCoin Price Yesterday

Yesterday's Low / High
€1.1612276 / €1.1685026
Yesterday's Open / Close
€1.1685026 / €1.1612276
Yesterday's Change
1.28%
Yesterday's Volume
€83,992,506

ApeCoin Price History

7d Low / 7d High
€0.97878051 / €1.2038501
30d Low / 30d High
€1.0725237 / €1.1704171
90d Low / 90d High
€0.9980202 / €1.1704171
52 Week Low / 52 Week High
€0.95789333 / €1.1704171
All Time HighApr 28, 2022 (2 years ago)
€25.43
95.47%
All Time LowAug 5, 2024 (5 months ago)
€0.441761
160.91%

Data provided by Coingecko API

APE to EUR converter

ApeCoin
ApeCoinAPE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time ApeCoin Price Chart (APE to EUR)

APEEUR by TradingView

ApeCoin Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
€0.57
APE/EUR
€0.001
€58,668
Recently
Kraken
Kraken
€1.16
APE/EUR
€0.0011
€41,931
Recently
Bitstamp
Bitstamp
€1.17
APE/EUR
€0.01
€0
Recently

ApeCoin Historical Price Data (EUR)

Date
1/17/2025
€1.074123
€0
€1.170417
€1.074123
1/16/2025
€1.113197
€1.074123
€1.113197
€1.060908
1/15/2025
€1.044889
€1.113197
€1.104289
€1.013146
1/14/2025
€1.007627
€1.044889
€1.052964
€0.995872
1/13/2025
€1.067612
€1.007627
€1.085869
€0.957893
1/12/2025
€1.092918
€1.067612
€1.098644
€1.058707
1/11/2025
€1.099491
€1.092918
€1.113965
€1.076194

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

21 hours, 12 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
104,429
2.91%
Market Cap€2.07T
Volume€66.69B
2
3,463.83
2.69%
Market Cap€417.99B
Volume€25.7B
3
3.28
1.10%
Market Cap€188.65B
Volume€11.34B
5
218.26
2.48%
Market Cap€106.21B
Volume€5.54B
6
717.33
0.41%
Market Cap€104.74B
Volume€977.51M
7
0.42
9.74%
Market Cap€62.77B
Volume€6.11B

Data provided by Coingecko API

More Cryptocurrencies

132
696.04
0.24%
Market Cap€845.37M
Volume€316.81M
Market Cap€844.16M
Volume€158.5M
134
52.67
0.96%
Market Cap€834.68M
Volume€50.97M
136
Market Cap€830.6M
Volume€14.95M
137
0.02
5.98%
Market Cap€827.63M
Volume€91.6M

Data provided by Coingecko API