ApeCoin (APE) Valor actual

ApeCoin logo
APEApeCoin
0,637262 -5.04%
Capitalización de Mercado
€461,99M
4.90%
Volumen (24)
95.347.764
2.34%
Suministro en circulación
721.448.860 APE
Fecha de asunto
-

Data provided by Coingecko API

APE price Statistics

ApeCoin Price Today

ApeCoin Price
€0,637262

Price Change

€-0,033850084
5.04%
24h Low / 24h High
€0,610755 / €0,679446

Trading Volume

€95.347.764
2.34%
Volume / Market Cap
0,20638657
Market Dominance
0,013199589%
Market Rank
#164

ApeCoin Supply

Circulating Supply
721.448.863 APE
Total Supply
1.000.000.000 APE
Max Supply
1.000.000.000 APE

ApeCoin Market Cap

Market Cap
€461.986.280
4.90%

Fully Diluted
Market Cap

€640.359.010
3.35%

ApeCoin Price Yesterday

Yesterday's Low / High
€0,61952613 / €0,61966996
Yesterday's Open / Close
€0,61952613 / €0,61966996
Yesterday's Change
2.85%
Yesterday's Volume
€103.601.810

ApeCoin Price History

7d Low / 7d High
€0,587202 / €1,0227046
30d Low / 30d High
€0,61572926 / €0,67913792
90d Low / 90d High
€0,59821218 / €0,73825925
52 Week Low / 52 Week High
€0,57443212 / €0,98493254
All Time Highabr 28, 2022 (2 years ago)
€25,43
97.49%
All Time Lowago 5, 2024 (6 months ago)
€0,441761
44.71%

Data provided by Coingecko API

APE to EUR converter

ApeCoin
ApeCoinAPE
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de ApeCoin a Euro en tiempo real (APE a EUR)

APEEUR by TradingView

ApeCoin Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Kraken
Kraken
€0,64
APE/EUR
€0,0008
€80.190
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
€0,57
APE/EUR
€0,001
€58.668
Recently
Bitstamp
Bitstamp
€0,64
APE/EUR
€0,01
€0
Recently

ApeCoin Histórico de Precios (EUR)

Fecha
6/2/2025
€0,661436
€0
€0,678251
€0,615729
5/2/2025
€0,681375
€0,661436
€0,696278
€0,654731
4/2/2025
€0,730926
€0,681375
€0,730926
€0,643618
3/2/2025
€0,732917
€0,730926
€0,738259
€0,574432
2/2/2025
€0,877424
€0,732917
€0,890469
€0,717601
1/2/2025
€0,962876
€0,877424
€0,984933
€0,881991
31/1/2025
€0,934425
€0,962876
€0,983723
€0,915482

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

17 hours, 48 minutes and 23 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
97.201
0.68%
Capitalización de Mercado€1,93T
Volumen€47,24B
2
2705,9
4.40%
Capitalización de Mercado€327,03B
Volumen€30,55B
4
2,34
3.84%
Capitalización de Mercado€135,83B
Volumen€6,25B
5
192,16
4.99%
Capitalización de Mercado€94,05B
Volumen€4,85B
6
579,03
0.28%
Capitalización de Mercado€84,63B
Volumen€1,01B
8
0,25
4.84%
Capitalización de Mercado€37,13B
Volumen€1,85B

Data provided by Coingecko API

Más Criptomonedas

161
24,83
0.32%
Capitalización de Mercado€464,98M
Volumen€7093
162
1,88
2.58%
Capitalización de Mercado€462,85M
Volumen€8,63M
163
28,99
6.14%
Capitalización de Mercado€462,15M
Volumen€29,97M
165
93.590
0.36%
Capitalización de Mercado€452,24M
Volumen€25,58M
166
0,01
8.06%
Capitalización de Mercado€451,9M
Volumen€20,14M

Data provided by Coingecko API