Цена ApeCoin (APE) Текущая стоимость

ApeCoin logo
APEApeCoin
0,481199 -3.23%
Рыночная капитализация
€384,88M
3.18%
Объём (сутки)
17 963 234
0.27%
В обращении
799 455 490 APE
Дата эмиссии
-

Data provided by Coingecko API

APE Статистика цены

ApeCoin Цена сегодня

ApeCoin Цена
€0,481199

Изменение цены

€-0,016068841
3.23%
24ч. мин. / 24ч. макс.
€0,48076 / €0,498658

Объем

€17 963 234
0.27%
Объем / Рыночная капитализация
0,046672505
Доминирование
0,011425623%
Рейтинг
#186

ApeCoin Предложение

В обращении
799 455 492 APE
Общее предложение
1 000 000 000 APE
Максимальное предложение
1 000 000 000 APE

ApeCoin Рыночная капитализация

Рыночная капитализация
€384 878 290
3.18%

Разбавленная рыночная капитализация

€481 425 540
3.02%

ApeCoin Цена вчера

Вчерашняя мин. / макс цена
€0,49589445 / €0,49693168
Вчерашняя цена открытия / закрытия
€0,49589445 / €0,49693168
Вчерашнее изменение цены
3.06%
Вчерашний объем
€20 064 158

ApeCoin История цены

Мин. / макс цена за 7 дней
€0,5397196 / €0,59849208
Мин. / максцена за 30 дней
€0,48437555 / €0,49969737
Мин. / макс цена за 90 дней
€0,46093511 / €0,50009519
Мин. / макс цена за 52 недели
€0,46093511 / €0,51246542
Исторический макс.апр. 28, 2022 (3 лет назад)
€25,43
98.11%
Исторический мин.апр. 7, 2025 (5 месяцев назад)
€0,322554
49.13%

Data provided by Coingecko API

Конвертер APE EUR

ApeCoin
ApeCoinAPE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading APE Safely with 3Commas

Use a proven backtested strategy for APE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости ApeCoin в реальном времени (APE к EUR)

    APEEUR от TradingView

    ApeCoin обменники

    Биржи
    Текущая цена
    Торговые пары
    Спред
    Объём (24ч)
    Последнее
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    €0,57
    APE/EUR
    €0,001
    €58 668
    Recently
    Kraken
    Kraken
    €0,48
    APE/EUR
    €0,0001
    €5 344
    Recently
    Bitstamp
    Bitstamp
    €0,49
    APE/EUR
    €0,01
    €0
    Recently

    Данные об истории цен на ApeCoin (EUR)

    Дата
    03.09.2025
    €0,494338
    €0
    €0,499697
    €0,489381
    02.09.2025
    €0,468792
    €0,494338
    €0,493238
    €0,468792
    01.09.2025
    €0,481493
    €0,468792
    €0,488823
    €0,460935
    31.08.2025
    €0,488836
    €0,481493
    €0,503049
    €0,485296
    30.08.2025
    €0,480076
    €0,488836
    €0,489409
    €0,473131
    29.08.2025
    €0,512465
    €0,480076
    €0,512465
    €0,472289
    28.08.2025
    €0,494811
    €0,512465
    €0,506896
    €0,494811

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    7 hours, 37 minutes undefined 41 seconds

    Explore Our Other Products for APE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    109 566
    2.29%
    Капитализация€2,18T
    Объём€35,78B
    2
    4 302,55
    3.78%
    Капитализация€519,34B
    Объём€30,04B
    4
    2,81
    1.92%
    Капитализация€167,43B
    Объём€4,51B
    5
    844,88
    1.78%
    Капитализация€117,6B
    Объём€910M
    6
    204,01
    3.16%
    Капитализация€110,43B
    Объём€5,02B
    9
    0,21
    2.82%
    Капитализация€32,04B
    Объём€1,52B

    Data provided by Coingecko API

    Больше криптовалют

    184
    5,48
    3.98%
    Капитализация€386,9M
    Объём€20,81M
    185
    2,07
    7.69%
    Капитализация€384,94M
    Объём€12,14M
    187
    0,00000039
    0.25%
    Капитализация€384,77M
    Объём€14,33M
    188
    0,49
    4.40%
    Капитализация€383,64M
    Объём€6,83M
    189
    0,00412024
    3.16%
    Капитализация€381,39M
    Объём€2,23M

    Data provided by Coingecko API