Aperture Finance (APTR) Live Price

Aperture Finance logo
APTRAperture Finance
BRL 0,025531+0.39%
Market Cap
BRL 2,32M
0.60%
Volume (24)
BRL 359 250
1.31%
Circulating Supply
90 900 000 APTR
Issue Date
-

Data provided by Coingecko API

APTR price Statistics

Aperture Finance Price Today

Aperture Finance Price
BRL 0,02553114

Price Change

BRL 0,00010022
0.39%
24h Low / 24h High
BRL 0,02534785 / BRL 0,02581736

Trading Volume

BRL 359 250
1.31%
Volume / Market Cap
0,15452929
Market Dominance
0,0000189752%
Market Rank
#3517

Aperture Finance Supply

Circulating Supply
90 900 000 APTR
Total Supply
1 000 000 000 APTR
Max Supply
1 000 000 000 APTR

Aperture Finance Market Cap

Market Cap
BRL 2 324 802
0.60%

Fully Diluted
Market Cap

BRL 25 575 379
0.36%

Aperture Finance Price Yesterday

Yesterday's Low / High
BRL 0,025660853 / BRL 0,025673815
Yesterday's Open / Close
BRL 0,025673815 / BRL 0,025660853
Yesterday's Change
0.53%
Yesterday's Volume
BRL 341 697,21

Aperture Finance Price History

7d Low / 7d High
BRL 0,0043362911 / BRL 0,0051327699
30d Low / 30d High
BRL 0,025251653 / BRL 0,025755134
90d Low / 90d High
BRL 0,023777618 / BRL 0,026947162
52 Week Low / 52 Week High
BRL 0,023777618 / BRL 0,028564773
All Time Highčvn 10., 2024 (3 months ago)
BRL 0,789522
96.76%
All Time Lowzář 18., 2024 (3 days ago)
BRL 0,02348514
8.98%

Data provided by Coingecko API

APTR to BRL converter

Aperture Finance
Aperture FinanceAPTR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Aperture Finance Price Chart (APTR to BRL)

APTRBRL by TradingView

Aperture Finance Exchanges

Instant crypto to crypto exchange coming soon!

Aperture Finance Historical Price Data (BRL)

Date
21. 9. 2024
BRL 0,025422
BRL 0
BRL 0,025755
BRL 0,025374
20. 9. 2024
BRL 0,026198
BRL 0,025422
BRL 0,026198
BRL 0,024667
19. 9. 2024
BRL 0,026826
BRL 0,026198
BRL 0,026857
BRL 0,024435
18. 9. 2024
BRL 0,025249
BRL 0,026826
BRL 0,026947
BRL 0,023778
17. 9. 2024
BRL 0,025194
BRL 0,025249
BRL 0,025271
BRL 0,024774
16. 9. 2024
BRL 0,027788
BRL 0,025194
BRL 0,027788
BRL 0,024985
15. 9. 2024
BRL 0,026805
BRL 0,027788
BRL 0,028565
BRL 0,026577

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
54
Last weekFear
39
Last monthGreed
56

Next Update

The next update will happen in:

23 hours, 36 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 63 309
0.28%
Market CapBRL 1,25T
VolumeBRL 14,2B
2
BRL 2 624,14
2.59%
Market CapBRL 315,73B
VolumeBRL 10,18B
4
BRL 588,31
3.40%
Market CapBRL 85,76B
VolumeBRL 760,62M
5
BRL 149,4
2.20%
Market CapBRL 69,94B
VolumeBRL 1,88B
7
BRL 0,6
2.19%
Market CapBRL 33,59B
VolumeBRL 1,09B
9
BRL 0,11
4.18%
Market CapBRL 16,02B
VolumeBRL 563,46M

Data provided by Coingecko API

More Cryptocurrencies

3514
BRL 0,00023937
0.34%
Market CapBRL 2,33M
VolumeBRL 93
3515
BRL 0,00181277
0.36%
Market CapBRL 2,33M
VolumeBRL 13,8M
3516
BRL 0,79
1.60%
Market CapBRL 2,33M
VolumeBRL 15
3518
BRL 0,00257866
2.89%
Market CapBRL 2,32M
VolumeBRL 24 734
3520
BRL 0,01
1.05%
Market CapBRL 2,32M
VolumeBRL 38 443

Data provided by Coingecko API