Aperture Finance (APTR) Live Price

Aperture Finance logo
APTRAperture Finance
0,004166+1.11%
Market Cap
€378 349
0.97%
Volume (24)
56 519
4.62%
Circulating Supply
90 900 000 APTR
Issue Date
-

Data provided by Coingecko API

APTR price Statistics

Aperture Finance Price Today

Aperture Finance Price
€0,00416621

Price Change

€0,00004591
1.11%
24h Low / 24h High
€0,00411448 / €0,00419069

Trading Volume

€56 519
4.62%
Volume / Market Cap
0,14938324
Market Dominance
0,000018801931%
Market Rank
#3510

Aperture Finance Supply

Circulating Supply
90 900 000 APTR
Total Supply
1 000 000 000 APTR
Max Supply
1 000 000 000 APTR

Aperture Finance Market Cap

Market Cap
€378 349
0.97%

Fully Diluted
Market Cap

€4 162 260
0.84%

Aperture Finance Price Yesterday

Yesterday's Low / High
€0,004127686 / €0,0041278082
Yesterday's Open / Close
€0,0041278082 / €0,004127686
Yesterday's Change
0.93%
Yesterday's Volume
€85 100,223

Aperture Finance Price History

7d Low / 7d High
€0,0043362911 / €0,0051327699
30d Low / 30d High
€0,0040356791 / €0,004327345
90d Low / 90d High
€0,0038940848 / €0,0044390317
52 Week Low / 52 Week High
€0,0038940848 / €0,0047987664
All Time Highčvn 10., 2024 (3 months ago)
€0,138389
96.99%
All Time Lowzář 18., 2024 (3 days ago)
€0,00384561
8.22%

Data provided by Coingecko API

APTR to EUR converter

Aperture Finance
Aperture FinanceAPTR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Aperture Finance Price Chart (APTR to EUR)

APTREUR by TradingView

Aperture Finance Exchanges

Instant crypto to crypto exchange coming soon!

Aperture Finance Historical Price Data (EUR)

Date
20. 9. 2024
€0,004327
€0
€0,004327
€0,004055
19. 9. 2024
€0,00442
€0,004327
€0,004427
€0,004036
18. 9. 2024
€0,00414
€0,00442
€0,004439
€0,003894
17. 9. 2024
€0,004112
€0,00414
€0,004126
€0,004049
16. 9. 2024
€0,004447
€0,004112
€0,004447
€0,004074
15. 9. 2024
€0,004346
€0,004447
€0,004631
€0,004309
14. 9. 2024
€0,004777
€0,004346
€0,004799
€0,004373

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

1 hour, 11 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
63 162
0.08%
Market Cap€1,25T
Volume€12,49B
2
2 570,52
0.67%
Market Cap€309,27B
Volume€9,17B
4
587
3.28%
Market Cap€85,6B
Volume€700,8M
5
148,41
0.81%
Market Cap€69,55B
Volume€1,82B
7
0,6
1.72%
Market Cap€33,72B
Volume€1,04B
9
0,11
2.92%
Market Cap€15,88B
Volume€532,84M

Data provided by Coingecko API

More Cryptocurrencies

3506
0,00089639
1.10%
Market Cap€380 736
Volume€777
3507
0,00421587
2.18%
Market Cap€380 686
Volume€4 363
3509
0,01
2.94%
Market Cap€379 436
Volume€252
3511
0,00003885
0.05%
Market Cap€378 548
Volume€15
3512
0,13
1.31%
Market Cap€377 558
Volume€2

Data provided by Coingecko API