Aperture Finance (APTR) Live Price

Aperture Finance logo
APTRAperture Finance
BRL 0.000679+ 16.12%
Market Cap
BRL 61,679
15.54%
Volume (24)
BRL 99,161
1.45%
Circulating Supply
90,900,000 APTR
Issue Date
-

Data provided by Coingecko API

APTR price Statistics

Aperture Finance Price Today

Aperture Finance Price
BRL 0.00067912

Price Change

BRL 0.00009426
16.12%
24h Low / 24h High
BRL 0.0005662 / BRL 0.00069491

Trading Volume

BRL 99,161
1.45%
Volume / Market Cap
1.6076947
Market Dominance
<0.000001%
Market Rank
#11254

Aperture Finance Supply

Circulating Supply
90,900,000 APTR
Total Supply
1,000,000,000 APTR
Max Supply
1,000,000,000 APTR

Aperture Finance Market Cap

Market Cap
BRL 61,679
15.54%

Fully Diluted
Market Cap

BRL 678,534
14.55%

Aperture Finance Price Yesterday

Yesterday's Low / High
BRL 0.00057637678 / BRL 0.00060829092
Yesterday's Open / Close
BRL 0.00057637678 / BRL 0.00060829092
Yesterday's Change
14.65%
Yesterday's Volume
BRL 100,218.26

Aperture Finance Price History

7d Low / 7d High
BRL 0.00010114801 / BRL 0.00015281448
30d Low / 30d High
BRL 0.00053582149 / BRL 0.00060829092
90d Low / 90d High
BRL 0.00053582149 / BRL 0.00074247067
52 Week Low / 52 Week High
BRL 0.00048191433 / BRL 0.00082365476
All Time HighJun 10, 2024 (1 years ago)
BRL 0.789522
99.91%
All Time LowSep 11, 2025 (7 days ago)
BRL 0.00043929
54.42%

Data provided by Coingecko API

APTR to BRL converter

Aperture Finance
Aperture FinanceAPTR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Aperture Finance Price Chart (APTR to BRL)

APTRBRL by TradingView

Aperture Finance Exchanges

Instant crypto to crypto exchange coming soon!

Aperture Finance Historical Price Data (BRL)

Date
9/17/2025
BRL 0.000536
BRL 0
BRL 0.000608
BRL 0.000536
9/16/2025
BRL 0.000678
BRL 0.000536
BRL 0.000703
BRL 0.000539
9/15/2025
BRL 0.000669
BRL 0.000678
BRL 0.000742
BRL 0.000653
9/14/2025
BRL 0.000667
BRL 0.000669
BRL 0.000669
BRL 0.000613
9/13/2025
BRL 0.0007
BRL 0.000667
BRL 0.000714
BRL 0.000664
9/12/2025
BRL 0.000705
BRL 0.0007
BRL 0.000824
BRL 0.000668
9/11/2025
BRL 0.00056
BRL 0.000705
BRL 0.000807
BRL 0.000482

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekGreed
57
Last monthFear
44

Next Update

The next update will happen in:

10 hours, 0 minutes and 1 second

Explore Our Other Products for APTR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 117,335
0.98%
Market CapBRL 2.34T
VolumeBRL 58.81B
2
BRL 4,582.75
1.94%
Market CapBRL 552.27B
VolumeBRL 42.72B
3
BRL 3.11
3.03%
Market CapBRL 186.17B
VolumeBRL 8.15B
5
BRL 993.88
4.50%
Market CapBRL 138.3B
VolumeBRL 3.21B
6
BRL 245.81
4.37%
Market CapBRL 133.49B
VolumeBRL 11.8B
8
BRL 0.28
5.16%
Market CapBRL 42.37B
VolumeBRL 5.68B

Data provided by Coingecko API

More Cryptocurrencies

11252
BRL 0.00006164
0%
Market CapBRL 61,639
VolumeBRL 70
11240
BRL 0.0000622
3.80%
Market CapBRL 61,692
VolumeBRL 320
11253
BRL 0.01
0.01%
Market CapBRL 61,607
VolumeBRL 237
11256
BRL 0.00006146
1.10%
Market CapBRL 61,417
VolumeBRL 168
11257
BRL 0.00006161
1.35%
Market CapBRL 61,443
VolumeBRL 812

Data provided by Coingecko API