Aperture Finance (APTR) Live Price

Aperture Finance logo
APTRAperture Finance
BRL 0.012427 -0.39%
Market Cap
BRL 1.13M
0.44%
Volume (24)
BRL 190,841
11.01%
Circulating Supply
90,900,000 APTR
Issue Date
-

Data provided by Coingecko API

APTR price Statistics

Aperture Finance Price Today

Aperture Finance Price
BRL 0.01242695

Price Change

BRL -0.0000491287
0.39%
24h Low / 24h High
BRL 0.01235854 / BRL 0.01286027

Trading Volume

BRL 190,841
11.01%
Volume / Market Cap
0.16888928
Market Dominance
0.0000058756976%
Market Rank
#5496

Aperture Finance Supply

Circulating Supply
90,900,000 APTR
Total Supply
1,000,000,000 APTR
Max Supply
1,000,000,000 APTR

Aperture Finance Market Cap

Market Cap
BRL 1,129,977
0.44%

Fully Diluted
Market Cap

BRL 12,430,989
0.14%

Aperture Finance Price Yesterday

Yesterday's Low / High
BRL 0.01240623 / BRL 0.01241992
Yesterday's Open / Close
BRL 0.01240623 / BRL 0.01241992
Yesterday's Change
0.11%
Yesterday's Volume
BRL 172,769.9

Aperture Finance Price History

7d Low / 7d High
BRL 0.0021113965 / BRL 0.0028724682
30d Low / 30d High
BRL 0.012282633 / BRL 0.012816905
90d Low / 90d High
BRL 0.012014057 / BRL 0.014559256
52 Week Low / 52 Week High
BRL 0.012014057 / BRL 0.016386857
All Time HighJun 10, 2024 (8 months ago)
BRL 0.789522
98.43%
All Time LowFeb 19, 2025 (2 days ago)
BRL 0.01191711
4.25%

Data provided by Coingecko API

APTR to BRL converter

Aperture Finance
Aperture FinanceAPTR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Aperture Finance Price Chart (APTR to BRL)

APTRBRL by TradingView

Aperture Finance Exchanges

Instant crypto to crypto exchange coming soon!

Aperture Finance Historical Price Data (BRL)

Date
2/20/2025
BRL 0.012313
BRL 0
BRL 0.012524
BRL 0.012313
2/19/2025
BRL 0.012686
BRL 0.012313
BRL 0.013756
BRL 0.012014
2/18/2025
BRL 0.014197
BRL 0.012686
BRL 0.014197
BRL 0.01267
2/17/2025
BRL 0.01374
BRL 0.014197
BRL 0.014754
BRL 0.013725
2/16/2025
BRL 0.013613
BRL 0.01374
BRL 0.016387
BRL 0.013544
2/15/2025
BRL 0.013178
BRL 0.013613
BRL 0.013775
BRL 0.013178
2/14/2025
BRL 0.013235
BRL 0.013178
BRL 0.013273
BRL 0.013061

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

7 hours, 27 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,373
0.70%
Market CapBRL 1.95T
VolumeBRL 39.18B
2
BRL 2,748.75
0.73%
Market CapBRL 332.88B
VolumeBRL 21.33B
3
BRL 2.63
2.85%
Market CapBRL 152.35B
VolumeBRL 4.05B
5
BRL 659.95
1.23%
Market CapBRL 96.48B
VolumeBRL 904.39M
6
BRL 174.53
0.76%
Market CapBRL 85.33B
VolumeBRL 4.66B
8
BRL 0.25
0.30%
Market CapBRL 37.67B
VolumeBRL 1.42B

Data provided by Coingecko API

More Cryptocurrencies

5493
BRL 0.00011286
1.79%
Market CapBRL 1.13M
VolumeBRL 235
5492
BRL 0.00122565
81.80%
Market CapBRL 1.13M
VolumeBRL 162,669
5494
BRL 0.11
0.49%
Market CapBRL 1.13M
VolumeBRL 901
5495
BRL 0.00112924
46.44%
Market CapBRL 1.13M
VolumeBRL 34,301
5487
BRL 0.00112838
8.20%
Market CapBRL 1.13M
VolumeBRL 93

Data provided by Coingecko API