Aperture Finance (APTR) Live Price

Aperture Finance logo
APTRAperture Finance
BRL 0.062151 -5.14%
Market Cap
BRL 5.65M
4.36%
Volume (24)
BRL 367,518
39.92%
Circulating Supply
90,900,000 APTR
Issue Date
-

Data provided by Coingecko API

APTR price Statistics

Aperture Finance Price Today

Aperture Finance Price
BRL 0.062151

Price Change

BRL -0.0033690702
5.14%
24h Low / 24h High
BRL 0.060295 / BRL 0.066397

Trading Volume

BRL 367,518
39.92%
Volume / Market Cap
0.065052741
Market Dominance
0.000024506563%
Market Rank
#4052

Aperture Finance Supply

Circulating Supply
90,900,000 APTR
Total Supply
1,000,000,000 APTR
Max Supply
1,000,000,000 APTR

Aperture Finance Market Cap

Market Cap
BRL 5,649,539
4.36%

Fully Diluted
Market Cap

BRL 62,151,139
2.63%

Aperture Finance Price Yesterday

Yesterday's Low / High
BRL 0.063159215 / BRL 0.064501603
Yesterday's Open / Close
BRL 0.063159215 / BRL 0.064501603
Yesterday's Change
2.63%
Yesterday's Volume
BRL 253,808.83

Aperture Finance Price History

7d Low / 7d High
BRL 0.0094146007 / BRL 0.011779841
30d Low / 30d High
BRL 0.063159215 / BRL 0.071311415
90d Low / 90d High
BRL 0.056886784 / BRL 0.071498925
52 Week Low / 52 Week High
BRL 0.056886784 / BRL 0.071498925
All Time HighJun 10, 2024 (6 months ago)
BRL 0.789522
92.20%
All Time LowSep 18, 2024 (3 months ago)
BRL 0.02348514
162.18%

Data provided by Coingecko API

APTR to BRL converter

Aperture Finance
Aperture FinanceAPTR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Aperture Finance Price Chart (APTR to BRL)

APTRBRL by TradingView

Aperture Finance Exchanges

Instant crypto to crypto exchange coming soon!

Aperture Finance Historical Price Data (BRL)

Date
12/17/2024
BRL 0.071009
BRL 0
BRL 0.071311
BRL 0.063159
12/16/2024
BRL 0.062435
BRL 0.071009
BRL 0.071499
BRL 0.062255
12/15/2024
BRL 0.057858
BRL 0.062435
BRL 0.061129
BRL 0.056887
12/14/2024
BRL 0.05908
BRL 0.057858
BRL 0.060339
BRL 0.057488
12/13/2024
BRL 0.062228
BRL 0.05908
BRL 0.063512
BRL 0.059346
12/12/2024
BRL 0.0666
BRL 0.062228
BRL 0.067698
BRL 0.062369
12/11/2024
BRL 0.071481
BRL 0.0666
BRL 0.071481
BRL 0.063696

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,734
2.35%
Market CapBRL 2.07T
VolumeBRL 76.79B
2
BRL 3,857.36
3.73%
Market CapBRL 464.43B
VolumeBRL 38.37B
3
BRL 2.54
4.94%
Market CapBRL 145.14B
VolumeBRL 14.37B
5
BRL 714.43
1.30%
Market CapBRL 104.24B
VolumeBRL 1.98B
6
BRL 216.35
3.31%
Market CapBRL 103.85B
VolumeBRL 7.68B
7
BRL 0.38
6.22%
Market CapBRL 56.54B
VolumeBRL 4.08B

Data provided by Coingecko API

More Cryptocurrencies

4035
BRL 0.00008643
13.35%
Market CapBRL 5.67M
VolumeBRL 97,110
4043
BRL 7.47
14.71%
Market CapBRL 5.66M
VolumeBRL 381,021
4044
BRL 1.2
16.51%
Market CapBRL 5.65M
VolumeBRL 147,339
4046
BRL 0.03
15.38%
Market CapBRL 5.65M
VolumeBRL 2,128
4045
BRL 0.01
27.15%
Market CapBRL 5.62M
VolumeBRL 396,196

Data provided by Coingecko API