Aperture Finance (APTR) Live Price

Aperture Finance logo
APTRAperture Finance
BRL 0.082295 -11.10%
Market Cap
BRL 7.58M
9.81%
Volume (24)
BRL 381,425
0.46%
Circulating Supply
90,900,000 APTR
Issue Date
-

Data provided by Coingecko API

APTR price Statistics

Aperture Finance Price Today

Aperture Finance Price
BRL 0.082295

Price Change

BRL -0.010271568
11.10%
24h Low / 24h High
BRL 0.080718 / BRL 0.094047

Trading Volume

BRL 381,425
0.46%
Volume / Market Cap
0.050302468
Market Dominance
0.000050516028%
Market Rank
#3228

Aperture Finance Supply

Circulating Supply
90,900,000 APTR
Total Supply
1,000,000,000 APTR
Max Supply
1,000,000,000 APTR

Aperture Finance Market Cap

Market Cap
BRL 7,582,630
9.81%

Fully Diluted
Market Cap

BRL 83,417,270
9.50%

Aperture Finance Price Yesterday

Yesterday's Low / High
BRL 0.090948744 / BRL 0.093393336
Yesterday's Open / Close
BRL 0.093393336 / BRL 0.090948744
Yesterday's Change
10.71%
Yesterday's Volume
BRL 1,081,490.4

Aperture Finance Price History

7d Low / 7d High
BRL 0.0066251111 / BRL 0.019949704
30d Low / 30d High
BRL 0.077901984 / BRL 0.097352668
90d Low / 90d High
BRL 0.051872873 / BRL 0.11634905
52 Week Low / 52 Week High
BRL 0.037919074 / BRL 0.11634905
All Time HighJun 10, 2024 (5 months ago)
BRL 0.789522
89.56%
All Time LowSep 18, 2024 (2 months ago)
BRL 0.02348514
251.09%

Data provided by Coingecko API

APTR to BRL converter

Aperture Finance
Aperture FinanceAPTR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Aperture Finance Price Chart (APTR to BRL)

APTRBRL by TradingView

Aperture Finance Exchanges

Instant crypto to crypto exchange coming soon!

Aperture Finance Historical Price Data (BRL)

Date
11/16/2024
BRL 0.07964
BRL 0
BRL 0.097353
BRL 0.079406
11/15/2024
BRL 0.08286
BRL 0.07964
BRL 0.083105
BRL 0.069644
11/14/2024
BRL 0.072663
BRL 0.08286
BRL 0.116349
BRL 0.066915
11/13/2024
BRL 0.057465
BRL 0.072663
BRL 0.069147
BRL 0.051873
11/12/2024
BRL 0.053575
BRL 0.057465
BRL 0.068911
BRL 0.04955
11/11/2024
BRL 0.039277
BRL 0.053575
BRL 0.05572
BRL 0.039277
11/10/2024
BRL 0.040492
BRL 0.039277
BRL 0.044067
BRL 0.037919

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
86
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

1 hour, 22 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 89,507
1.42%
Market CapBRL 1.77T
VolumeBRL 51.15B
2
BRL 3,075.18
2.63%
Market CapBRL 369.99B
VolumeBRL 28.3B
4
BRL 235
8.67%
Market CapBRL 111.43B
VolumeBRL 13.24B
5
BRL 617.29
1.34%
Market CapBRL 89.9B
VolumeBRL 1.77B
6
BRL 1.06
7.01%
Market CapBRL 60.36B
VolumeBRL 13.68B
7
BRL 0.36
2.16%
Market CapBRL 52.85B
VolumeBRL 9.65B

Data provided by Coingecko API

More Cryptocurrencies

3220
BRL 0.01
0.93%
Market CapBRL 7.6M
VolumeBRL 30,832
3218
BRL 7.57
10.61%
Market CapBRL 7.59M
VolumeBRL 207,709
3226
BRL 0.38
1.62%
Market CapBRL 7.59M
VolumeBRL 896,775
3227
BRL 492.12
0.39%
Market CapBRL 7.58M
VolumeBRL 7,920
3229
BRL 0.08
2.19%
Market CapBRL 7.57M
VolumeBRL 332,143

Data provided by Coingecko API