Apillon (NCTR) Live Price

Apillon logo
NCTRApillon
INR 1,92+ 4.51%
Market Cap
INR 35,52M
4.26%
Volume (24)
INR 50 013
48.04%
Circulating Supply
18 540 754 NCTR
Issue Date
-

Data provided by Coingecko API

NCTR price Statistics

Apillon Price Today

Apillon Price
INR 1,92

Price Change

INR 0,082648
4.51%
24h Low / 24h High
INR 1,81 / INR 1,93

Trading Volume

INR 50 013
48.04%
Volume / Market Cap
0,0014079735
Market Dominance
0,000015939985%
Market Rank
#4149

Apillon Supply

Circulating Supply
18 540 754,098 NCTR
Total Supply
150 000 000 NCTR
Max Supply
150 000 000 NCTR

Apillon Market Cap

Market Cap
INR 35 521 265
4.26%

Fully Diluted
Market Cap

INR 287 377 190
3.77%

Apillon Price Yesterday

Yesterday's Low / High
INR 1,8331998 / INR 1,8591704
Yesterday's Open / Close
INR 1,8331998 / INR 1,8591704
Yesterday's Change
4.00%
Yesterday's Volume
INR 208 101,79

Apillon Price History

7d Low / 7d High
INR 0,018615469 / INR 0,022768547
30d Low / 30d High
INR 1,6734526 / INR 1,9215618
90d Low / 90d High
INR 1,5985501 / INR 1,9215618
52 Week Low / 52 Week High
INR 1,5616391 / INR 1,9215618
All Time Highčvc 28., 2024 (3 months ago)
INR 3,81
49.73%
All Time Lowsrp 1., 2024 (3 months ago)
INR 1,15
65.99%

Data provided by Coingecko API

NCTR to INR converter

Apillon
ApillonNCTR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Apillon Price Chart (NCTR to INR)

NCTRINR by TradingView

Apillon Exchanges

Instant crypto to crypto exchange coming soon!

Apillon Historical Price Data (INR)

Date
10. 11. 2024
INR 1,720214
INR 0
INR 1,921562
INR 1,711672
9. 11. 2024
INR 1,671453
INR 1,720214
INR 1,704758
INR 1,643904
8. 11. 2024
INR 1,62465
INR 1,671453
INR 1,689521
INR 1,617652
7. 11. 2024
INR 1,641988
INR 1,62465
INR 1,703373
INR 1,59855
6. 11. 2024
INR 1,618579
INR 1,641988
INR 1,671354
INR 1,618315
5. 11. 2024
INR 1,573561
INR 1,618579
INR 1,618547
INR 1,573561
4. 11. 2024
INR 1,585576
INR 1,573561
INR 1,595361
INR 1,561639

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekGreed
70
Last monthNeutral
49

Next Update

The next update will happen in:

0 hours, 35 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 89 542
11.14%
Market CapINR 1,77T
VolumeINR 111,89B
2
INR 3 376,22
5.78%
Market CapINR 406,01B
VolumeINR 60,69B
4
INR 221,68
5.25%
Market CapINR 104,77B
VolumeINR 12,18B
5
INR 647,41
2.98%
Market CapINR 94,39B
VolumeINR 2,93B
6
INR 0,334508
21.13%
Market CapINR 48,86B
VolumeINR 21,88B
8
INR 0,621168
5.46%
Market CapINR 35,33B
VolumeINR 4,37B

Data provided by Coingecko API

More Cryptocurrencies

4151
INR 0,062036
80.85%
Market CapINR 35,56M
VolumeINR 1,39M
4150
Market CapINR 35,53M
VolumeINR 10,56M
4148
INR 0,355066
5.15%
Market CapINR 35,51M
VolumeINR 605 304
4152
INR 0,03543654
0.98%
Market CapINR 35,44M
VolumeINR 360 133
4156
INR 0,121165
16.26%
Market CapINR 35,41M
VolumeINR 1,52M

Data provided by Coingecko API