Apillon (NCTR) Valor actual

Apillon logo
NCTRApillon
INR 0,318774+ 0.15%
Capitalización de Mercado
INR 12,9M
0.15%
Volumen (24)
INR 3790
0.29%
Suministro circulante
40.478.788 NCTR
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de NCTR

Precio de hoy de Apillon

Precio de Apillon
INR 0,318774

Cambio de precio en

INR 0,00047457
0.15%
Mínimo/máximo en 24 h
INR 0,317852 / INR 0,319673

Volumen de trading en

INR 3789,51
0.29%
Volumen/capitalización de mercado
0,00029367917
Dominancia en el mercado
0,00000373209%
Rango en el mercado
#6890

Suministro de Apillon

Suministro circulante
40.478.788,459 NCTR
Suministro total
150.000.000 NCTR
Suministro máximo
150.000.000 NCTR

Capitalización de mercado de Apillon

Capitalización de Mercado
INR 12.903.571
0.15%

Capitalización de mercado
completamente diluida

INR 47.816.047
0.14%

Precio de ayer de Apillon

Mínimo/máximo de ayer
INR 0,31785206 / INR 0,31877549
Apertura/cierre de ayer
INR 0,31877549 / INR 0,31785206
Cambio de ayer
0.14%
Volumen de ayer
INR 3789,5297

Historial de precios de Apillon

Mínimo/máximo en 7 días
INR 0,0036086723 / INR 0,0039099797
Mínimo/máximo en 30 días
INR 0,31785206 / INR 0,35955955
Mínimo/máximo en 90 días
INR 0,31785206 / INR 0,37018387
Mínimo/máximo en 52 semanas
INR 0,31785206 / INR 0,37018387
Máximo históricojul 28, 2024 (1 years ago)
INR 3,81
91.64%
All Time Lowago 25, 2025 (9 days ago)
INR 0,253986
25.51%

Data provided by Coingecko API

Conversor de NCTR a INR

Apillon
ApillonNCTR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NCTR Safely with 3Commas

Use a proven backtested strategy for NCTR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Apillon a Indian Rupee en tiempo real (NCTR a INR)

    NCTRINR by TradingView

    Apillon Intercambios

    Instant crypto to crypto exchange coming soon!

    Apillon Histórico de Precios (INR)

    Fecha
    29/8/2025
    INR 0,329508
    INR 0
    INR 0,342483
    INR 0,327135
    28/8/2025
    INR 0,346399
    INR 0,329508
    INR 0,370184
    INR 0,336254

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    2 hours, 37 minutes and 55 seconds

    Explore Our Other Products for NCTR

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 110.358
    1.63%
    Capitalización de MercadoINR 2,2T
    VolumenINR 36,93B
    2
    INR 4307,48
    3.61%
    Capitalización de MercadoINR 520,27B
    VolumenINR 30,32B
    4
    INR 2,8
    1.71%
    Capitalización de MercadoINR 166,82B
    VolumenINR 4,29B
    5
    INR 846,2
    1.04%
    Capitalización de MercadoINR 117,8B
    VolumenINR 919,02M
    6
    INR 203,22
    2.90%
    Capitalización de MercadoINR 109,97B
    VolumenINR 4,94B
    9
    INR 0,212267
    4.15%
    Capitalización de MercadoINR 32,03B
    VolumenINR 1,5B

    Data provided by Coingecko API

    Más Criptomonedas

    6887
    INR 89,29
    0.11%
    Capitalización de MercadoINR 12,94M
    VolumenINR 0
    6888
    INR 0,01293527
    5.88%
    Capitalización de MercadoINR 12,94M
    VolumenINR 571.993
    6889
    INR 0,00815714
    0.14%
    Capitalización de MercadoINR 12,91M
    VolumenINR 137
    6891
    INR 0,00000024
    5.17%
    Capitalización de MercadoINR 12,92M
    VolumenINR 58.961
    6892
    INR 0,731798
    0%
    Capitalización de MercadoINR 12,89M
    VolumenINR 117

    Data provided by Coingecko API