Apillon (NCTR) Live Price

Apillon logo
NCTRApillon
INR 1.78 -4.86%
Market Cap
INR 33.4M
4.86%
Volume (24)
INR 3,552
54.50%
Circulating Supply
18,768,344 NCTR
Issue Date
-

Data provided by Coingecko API

NCTR price Statistics

Apillon Price Today

Apillon Price
INR 1.78

Price Change

INR -0.09096787
4.86%
24h Low / 24h High
INR 1.78 / INR 1.88

Trading Volume

INR 3,551.79
54.50%
Volume / Market Cap
0.00010634435
Market Dominance
0.000012268453%
Market Rank
#4414

Apillon Supply

Circulating Supply
18,768,343.842 NCTR
Total Supply
150,000,000 NCTR
Max Supply
150,000,000 NCTR

Apillon Market Cap

Market Cap
INR 33,398,952
4.86%

Fully Diluted
Market Cap

INR 266,930,470
1.28%

Apillon Price Yesterday

Yesterday's Low / High
INR 1.7975148 / INR 1.8077569
Yesterday's Open / Close
INR 1.8077569 / INR 1.7975148
Yesterday's Change
1.26%
Yesterday's Volume
INR 50,025.029

Apillon Price History

7d Low / 7d High
INR 0.019577309 / INR 0.023317464
30d Low / 30d High
INR 1.7781039 / INR 1.9025501
90d Low / 90d High
INR 1.6683284 / INR 1.9452966
52 Week Low / 52 Week High
INR 1.6539026 / INR 1.9687014
All Time HighJul 28, 2024 (3 months ago)
INR 3.81
53.38%
All Time LowAug 1, 2024 (3 months ago)
INR 1.15
53.93%

Data provided by Coingecko API

NCTR to INR converter

Apillon
ApillonNCTR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Apillon Price Chart (NCTR to INR)

NCTRINR by TradingView

Apillon Exchanges

Instant crypto to crypto exchange coming soon!

Apillon Historical Price Data (INR)

Date
11/20/2024
INR 1.830828
INR 0
INR 1.878667
INR 1.778104
11/19/2024
INR 1.901893
INR 1.830828
INR 1.945297
INR 1.809038
11/18/2024
INR 1.820768
INR 1.901893
INR 1.929155
INR 1.820768
11/17/2024
INR 1.895936
INR 1.820768
INR 1.968701
INR 1.668328
11/16/2024
INR 1.766501
INR 1.895936
INR 1.916206
INR 1.736244
11/15/2024
INR 1.653903
INR 1.766501
INR 1.768448
INR 1.653903
11/14/2024
INR 1.782043
INR 1.653903
INR 1.784735
INR 1.668534

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

10 hours, 1 minute and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97,506
3.05%
Market CapINR 1.93T
VolumeINR 99.7B
2
INR 3,345.85
7.39%
Market CapINR 402.78B
VolumeINR 48.89B
4
INR 245.98
3.12%
Market CapINR 116.84B
VolumeINR 11.05B
5
INR 624.45
1.03%
Market CapINR 90.97B
VolumeINR 2.19B
6
INR 1.13
0.57%
Market CapINR 64.21B
VolumeINR 7.42B
7
INR 0.388408
0.40%
Market CapINR 57.02B
VolumeINR 10.75B

Data provided by Coingecko API

More Cryptocurrencies

4411
INR 1.31
2.68%
Market CapINR 33.56M
VolumeINR 7.26M
4412
INR 1.39
1.86%
Market CapINR 33.56M
VolumeINR 7.16M
4413
INR 0.04789941
171.55%
Market CapINR 33.53M
VolumeINR 1.67M
4388
INR 0.03340654
25.94%
Market CapINR 33.41M
VolumeINR 1.4M
4415
INR 1.78
4.82%
Market CapINR 33.4M
VolumeINR 3,550

Data provided by Coingecko API