Apillon (NCTR) Live Price

Apillon logo
NCTRApillon
INR 1.22+ 5.27%
Market Cap
INR 35.02M
5.32%
Volume (24)
INR 45,424
0.86%
Circulating Supply
28,718,368 NCTR
Issue Date
-

Data provided by Coingecko API

NCTR price Statistics

Apillon Price Today

Apillon Price
INR 1.22

Price Change

INR 0.061007
5.27%
24h Low / 24h High
INR 1.16 / INR 1.22

Trading Volume

INR 45,424
0.86%
Volume / Market Cap
0.0012969448
Market Dominance
0.000011089525%
Market Rank
#4947

Apillon Supply

Circulating Supply
28,718,368.268 NCTR
Total Supply
150,000,000 NCTR
Max Supply
150,000,000 NCTR

Apillon Market Cap

Market Cap
INR 35,023,850
5.32%

Fully Diluted
Market Cap

INR 182,934,400
0.63%

Apillon Price Yesterday

Yesterday's Low / High
INR 1.209107 / INR 1.2148412
Yesterday's Open / Close
INR 1.2148412 / INR 1.209107
Yesterday's Change
0.66%
Yesterday's Volume
INR 45,249.718

Apillon Price History

7d Low / 7d High
INR 0.012933888 / INR 0.014489885
30d Low / 30d High
INR 1.1569917 / INR 1.221821
90d Low / 90d High
INR 1.1158839 / INR 1.221821
52 Week Low / 52 Week High
INR 1.1158839 / INR 1.2493783
All Time HighJul 28, 2024 (6 months ago)
INR 3.81
68.24%
All Time LowJan 27, 2025 (3 days ago)
INR 1.11
8.62%

Data provided by Coingecko API

NCTR to INR converter

Apillon
ApillonNCTR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Apillon Price Chart (NCTR to INR)

NCTRINR by TradingView

Apillon Exchanges

Instant crypto to crypto exchange coming soon!

Apillon Historical Price Data (INR)

Date
1/30/2025
INR 1.159112
INR 0
INR 1.221821
INR 1.157347
1/29/2025
INR 1.161437
INR 1.159112
INR 1.177573
INR 1.156992
1/28/2025
INR 1.204733
INR 1.161437
INR 1.216267
INR 1.164874
1/27/2025
INR 1.188033
INR 1.204733
INR 1.203156
INR 1.115884
1/26/2025
INR 1.226466
INR 1.188033
INR 1.232974
INR 1.201507
1/25/2025
INR 1.236819
INR 1.226466
INR 1.244488
INR 1.220696
1/24/2025
INR 1.235876
INR 1.236819
INR 1.249378
INR 1.232138

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

23 hours, 14 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 104,898
1.22%
Market CapINR 2.08T
VolumeINR 37.73B
2
INR 3,260.5
4.88%
Market CapINR 392.97B
VolumeINR 17.83B
3
INR 3.12
1.72%
Market CapINR 180.04B
VolumeINR 4.31B
5
INR 238.52
4.10%
Market CapINR 116.02B
VolumeINR 5.27B
6
INR 678.02
1.42%
Market CapINR 98.91B
VolumeINR 441.03M
8
INR 0.331434
2.29%
Market CapINR 48.98B
VolumeINR 1.29B

Data provided by Coingecko API

More Cryptocurrencies

4941
INR 0.080981
6.70%
Market CapINR 35.06M
VolumeINR 10.88M
4935
INR 0.03509681
7.01%
Market CapINR 35.04M
VolumeINR 562,025
4944
INR 0.073006
0.06%
Market CapINR 35.02M
VolumeINR 104,077
Market CapINR 34.98M
VolumeINR 3.47M
4946
INR 0.02032046
7.60%
Market CapINR 34.94M
VolumeINR 906,042

Data provided by Coingecko API