Aptos (APT) Live Price

Aptos logo
APTAptos
RUB 955,97+6.14%
Market Cap
RUB 407,78B
6.59%
Volume (24)
RUB 12 419 107 000
0.09%
Circulating Supply
425 554 290 APT
Issue Date
-

Data provided by Coingecko API

APT price Statistics

Aptos Price Today

Aptos Price
RUB 955,97

Price Change

RUB 55,33
6.14%
24h Low / 24h High
RUB 872,95 / RUB 960,67

Trading Volume

RUB 12 419 107 000
0.09%
Volume / Market Cap
0,030455458
Market Dominance
0,1775064%
Market Rank
#26

Aptos Supply

Circulating Supply
425 554 286,879 APT
Total Supply
1 091 978 192,11 APT
Max Supply
0 APT

Aptos Market Cap

Market Cap
RUB 407 779 360 000
6.59%

Fully Diluted
Market Cap

RUB 1 046 367 500 000
7.36%

Aptos Price Yesterday

Yesterday's Low / High
RUB 888,40077 / RUB 896,68313
Yesterday's Open / Close
RUB 888,40077 / RUB 896,68313
Yesterday's Change
7.11%
Yesterday's Volume
RUB 16 903 876 000

Aptos Price History

7d Low / 7d High
RUB 8,1143829 / RUB 9,8822591
30d Low / 30d High
RUB 831,55165 / RUB 903,19107
90d Low / 90d High
RUB 821,46514 / RUB 903,19107
52 Week Low / 52 Week High
RUB 757,27489 / RUB 955,55212
All Time Highbře 26., 2024 (25 days ago)
RUB 1 779,83
46.18%
All Time Lowlis 9., 2022 (1 years ago)
RUB 219,61
336.17%

Data provided by Coingecko API

APT to RUB converter

Aptos
AptosAPT
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Aptos Price Chart (APT to RUB)

APTRUB by TradingView

Aptos Exchanges

Instant crypto to crypto exchange coming soon!

Aptos Historical Price Data (RUB)

Date
19. 4. 2024
RUB 891,43649
RUB 0
RUB 903,191066
RUB 831,551647
18. 4. 2024
RUB 860,193339
RUB 891,43649
RUB 895,38754
RUB 844,154673
17. 4. 2024
RUB 873,47952
RUB 860,193339
RUB 898,455251
RUB 849,298011
16. 4. 2024
RUB 852,327238
RUB 873,47952
RUB 879,537129
RUB 810,189832
15. 4. 2024
RUB 894,302158
RUB 852,327238
RUB 925,305159
RUB 836,553091
14. 4. 2024
RUB 818,408992
RUB 894,302158
RUB 902,230808
RUB 805,487761
13. 4. 2024
RUB 915,660075
RUB 818,408992
RUB 955,552116
RUB 757,274893

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
66
Last weekGreed
72
Last monthGreed
75

Next Update

The next update will happen in:

1 hour, 44 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 64 608
0.11%
Market CapRUB 1,27T
VolumeRUB 21,4B
2
RUB 3 145,67
1.27%
Market CapRUB 377,95B
VolumeRUB 10,56B
4
RUB 569,7
1.38%
Market CapRUB 87,73B
VolumeRUB 923,61M
8
RUB 0,527328
3.39%
Market CapRUB 29,07B
VolumeRUB 1,27B
11
RUB 0,504238
6.19%
Market CapRUB 17,83B
VolumeRUB 562M
584
RUB 1,002
0.44%
Market CapRUB 70,69M
VolumeRUB 619 687

Data provided by Coingecko API

More Cryptocurrencies

23
RUB 736,5
3.13%
Market CapRUB 555,21B
VolumeRUB 13,4B
24
RUB 539,33
0.90%
Market CapRUB 499,79B
VolumeRUB 120,67M
25
RUB 93,8
0.06%
Market CapRUB 484,03B
VolumeRUB 68,33B
27
RUB 2 621,07
5.37%
Market CapRUB 384,56B
VolumeRUB 16,99B
28
RUB 112,12
3.29%
Market CapRUB 365,81B
VolumeRUB 4,95B

Data provided by Coingecko API