Aptos (APT) Valor actual

Aptos logo
APTAptos
RUB 700,25 -8.75%
Capitalización de Mercado
RUB 401,53B
8.94%
Volumen (24)
RUB 24.506.928.000
0.22%
Suministro en circulación
573.708.190 APT
Fecha de asunto
-

Data provided by Coingecko API

APT price Statistics

Aptos Price Today

Aptos Price
RUB 700,25

Price Change

RUB -67,142599
8.75%
24h Low / 24h High
RUB 694,43 / RUB 773,15

Trading Volume

RUB 24.506.928.000
0.22%
Volume / Market Cap
0,061034078
Market Dominance
0,111656%
Market Rank
#39

Aptos Supply

Circulating Supply
573.708.185,527 APT
Total Supply
1.138.345.351,263 APT
Max Supply
0 APT

Aptos Market Cap

Market Cap
RUB 401.528.600.000
8.94%

Fully Diluted
Market Cap

RUB 796.708.560.000
0.98%

Aptos Price Yesterday

Yesterday's Low / High
RUB 703,08983 / RUB 710,55829
Yesterday's Open / Close
RUB 703,08983 / RUB 710,55829
Yesterday's Change
0.93%
Yesterday's Volume
RUB 24.625.884.000

Aptos Price History

7d Low / 7d High
RUB 7,0085666 / RUB 8,4105372
30d Low / 30d High
RUB 703,08983 / RUB 801,6641
90d Low / 90d High
RUB 703,08983 / RUB 824,64085
52 Week Low / 52 Week High
RUB 680,9372 / RUB 824,64085
All Time Highmar 26, 2024 (10 months ago)
RUB 1779,83
60.84%
All Time Lownov 9, 2022 (2 years ago)
RUB 219,61
217.37%

Data provided by Coingecko API

APT to RUB converter

Aptos
AptosAPT
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Aptos a Russian Ruble en tiempo real (APT a RUB)

APTRUB by TradingView

Aptos Intercambios

Instant crypto to crypto exchange coming soon!

Aptos Histórico de Precios (RUB)

Fecha
1/2/2025
RUB 768,794207
RUB 0
RUB 770,583607
RUB 703,089831
31/1/2025
RUB 772,805048
RUB 768,794207
RUB 824,640849
RUB 756,822899
30/1/2025
RUB 737,485998
RUB 772,805048
RUB 785,008198
RUB 737,485998
29/1/2025
RUB 707,001736
RUB 737,485998
RUB 749,908431
RUB 707,001736
28/1/2025
RUB 742,801551
RUB 707,001736
RUB 751,827871
RUB 705,436096
27/1/2025
RUB 767,793557
RUB 742,801551
RUB 767,793557
RUB 680,937198
26/1/2025
RUB 791,651317
RUB 767,793557
RUB 822,600214
RUB 788,742591

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 38 minutes and 15 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 100.884
1.46%
Capitalización de MercadoRUB 2T
VolumenRUB 25,58B
2
RUB 3134,96
5.02%
Capitalización de MercadoRUB 377,43B
VolumenRUB 19,6B
3
RUB 2,9
4.58%
Capitalización de MercadoRUB 167,09B
VolumenRUB 4,38B
5
RUB 214,82
7.62%
Capitalización de MercadoRUB 104,59B
VolumenRUB 4,2B
6
RUB 656,39
3.07%
Capitalización de MercadoRUB 95,7B
VolumenRUB 643,23M
8
RUB 0,309709
5.89%
Capitalización de MercadoRUB 45,75B
VolumenRUB 1,53B

Data provided by Coingecko API

Más Criptomonedas

36
RUB 23.117
1.47%
Capitalización de MercadoRUB 426,5B
VolumenRUB 7,07B
37
RUB 133,51
8.82%
Capitalización de MercadoRUB 421,79B
VolumenRUB 27,77B
38
RUB 849,26
7.24%
Capitalización de MercadoRUB 407,58B
VolumenRUB 11,84B
40
RUB 2782,61
0.16%
Capitalización de MercadoRUB 401,08B
VolumenRUB 1,29B
41
RUB 1972,02
16.62%
Capitalización de MercadoRUB 394,46B
VolumenRUB 306,31B

Data provided by Coingecko API