Aptos (APT) Live Price

Aptos logo
APTAptos
RUB 885.05+ 4.95%
Market Cap
RUB 506.41B
4.94%
Volume (24)
RUB 31,189,180,000
14.61%
Circulating Supply
572,286,800 APT
Issue Date
-

Data provided by Coingecko API

APT price Statistics

Aptos Price Today

Aptos Price
RUB 885.05

Price Change

RUB 41.72
4.95%
24h Low / 24h High
RUB 817.61 / RUB 891.1

Trading Volume

RUB 31,189,180,000
14.61%
Volume / Market Cap
0.061589326
Market Dominance
0.14129637%
Market Rank
#36

Aptos Supply

Circulating Supply
572,286,799.321 APT
Total Supply
1,136,922,457.594 APT
Max Supply
0 APT

Aptos Market Cap

Market Cap
RUB 506,405,600,000
4.94%

Fully Diluted
Market Cap

RUB 1,006,040,900,000
1.06%

Aptos Price Yesterday

Yesterday's Low / High
RUB 874.37619 / RUB 876.8883
Yesterday's Open / Close
RUB 876.8883 / RUB 874.37619
Yesterday's Change
1.08%
Yesterday's Volume
RUB 29,812,842,000

Aptos Price History

7d Low / 7d High
RUB 8.1947985 / RUB 9.8573082
30d Low / 30d High
RUB 821.90242 / RUB 878.07952
90d Low / 90d High
RUB 821.90242 / RUB 972.326
52 Week Low / 52 Week High
RUB 821.90242 / RUB 1,010.3309
All Time HighMar 26, 2024 (10 months ago)
RUB 1,779.83
50.28%
All Time LowNov 9, 2022 (2 years ago)
RUB 219.61
302.93%

Data provided by Coingecko API

APT to RUB converter

Aptos
AptosAPT
Russian RubleRUB

Data provided by Coingecko API

Real-Time Aptos Price Chart (APT to RUB)

APTRUB by TradingView

Aptos Exchanges

Instant crypto to crypto exchange coming soon!

Aptos Historical Price Data (RUB)

Date
1/21/2025
RUB 861.650533
RUB 0
RUB 878.07952
RUB 821.902419
1/20/2025
RUB 867.627174
RUB 861.650533
RUB 922.524275
RUB 847.630194
1/19/2025
RUB 955.446033
RUB 867.627174
RUB 972.326
RUB 893.369313
1/18/2025
RUB 1,000.579511
RUB 955.446033
RUB 1,010.330941
RUB 936.572758
1/17/2025
RUB 955.443229
RUB 1,000.579511
RUB 1,002.791259
RUB 955.443229
1/16/2025
RUB 973.283776
RUB 955.443229
RUB 973.283776
RUB 934.718296
1/15/2025
RUB 920.210253
RUB 973.283776
RUB 963.281388
RUB 902.932978

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

20 hours, 10 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 105,687
2.74%
Market CapRUB 2.09T
VolumeRUB 83.63B
2
RUB 3,338.26
2.51%
Market CapRUB 402.34B
VolumeRUB 29.98B
3
RUB 3.18
2.42%
Market CapRUB 182.84B
VolumeRUB 8.31B
5
RUB 255.09
7.55%
Market CapRUB 124.25B
VolumeRUB 11.04B
6
RUB 694.65
1.98%
Market CapRUB 101.36B
VolumeRUB 969.97M
7
RUB 0.371837
7.29%
Market CapRUB 54.97B
VolumeRUB 8.45B

Data provided by Coingecko API

More Cryptocurrencies

33
RUB 521.17
3.85%
Market CapRUB 613.22B
VolumeRUB 34.37B
34
RUB 99.44
1.29%
Market CapRUB 570.67B
VolumeRUB 9.4B
35
RUB 36,379
4.67%
Market CapRUB 548.15B
VolumeRUB 141.04B
37
RUB 976.88
1.73%
Market CapRUB 468.77B
VolumeRUB 18.38B
38
RUB 133.1
3.48%
Market CapRUB 420.69B
VolumeRUB 32.12B

Data provided by Coingecko API