Aptos (APT) Live Price

Aptos logo
APTAptos
RUB 1,244.98+ 2.72%
Market Cap
RUB 662.62B
2.69%
Volume (24)
RUB 68,904,606,000
2.32%
Circulating Supply
532,319,750 APT
Issue Date
-

Data provided by Coingecko API

APT price Statistics

Aptos Price Today

Aptos Price
RUB 1,244.98

Price Change

RUB 32.91
2.72%
24h Low / 24h High
RUB 1,165.41 / RUB 1,262.29

Trading Volume

RUB 68,904,606,000
2.32%
Volume / Market Cap
0.10398743
Market Dominance
0.25586377%
Market Rank
#26

Aptos Supply

Circulating Supply
532,319,748.142 APT
Total Supply
1,126,314,214.735 APT
Max Supply
0 APT

Aptos Market Cap

Market Cap
RUB 662,624,380,000
2.69%

Fully Diluted
Market Cap

RUB 1,402,020,600,000
1.25%

Aptos Price Yesterday

Yesterday's Low / High
RUB 1,222.6981 / RUB 1,236.145
Yesterday's Open / Close
RUB 1,222.6981 / RUB 1,236.145
Yesterday's Change
1.27%
Yesterday's Volume
RUB 69,971,237,000

Aptos Price History

7d Low / 7d High
RUB 10.356938 / RUB 13.44647
30d Low / 30d High
RUB 1,151.4102 / RUB 1,249.3239
90d Low / 90d High
RUB 1,112.1811 / RUB 1,249.3239
52 Week Low / 52 Week High
RUB 1,005.2544 / RUB 1,290.9228
All Time HighMar 26, 2024 (7 months ago)
RUB 1,779.83
30.86%
All Time LowNov 9, 2022 (2 years ago)
RUB 219.61
460.36%

Data provided by Coingecko API

APT to RUB converter

Aptos
AptosAPT
Russian RubleRUB

Data provided by Coingecko API

Real-Time Aptos Price Chart (APT to RUB)

APTRUB by TradingView

Aptos Exchanges

Instant crypto to crypto exchange coming soon!

Aptos Historical Price Data (RUB)

Date
11/16/2024
RUB 1,187.73153
RUB 0
RUB 1,249.32391
RUB 1,181.903734
11/15/2024
RUB 1,113.449278
RUB 1,187.73153
RUB 1,212.339205
RUB 1,112.181104
11/14/2024
RUB 1,153.690324
RUB 1,113.449278
RUB 1,205.519985
RUB 1,120.29581
11/13/2024
RUB 1,211.293486
RUB 1,153.690324
RUB 1,239.417086
RUB 1,121.248101
11/12/2024
RUB 1,290.922758
RUB 1,211.293486
RUB 1,290.922758
RUB 1,169.08596
11/11/2024
RUB 1,068.613651
RUB 1,290.922758
RUB 1,266.265585
RUB 1,048.69333
11/10/2024
RUB 1,024.493552
RUB 1,068.613651
RUB 1,106.637811
RUB 1,005.254435

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
86
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 15 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 90,625
0.71%
Market CapRUB 1.79T
VolumeRUB 49.17B
2
RUB 3,119.14
0.02%
Market CapRUB 375.33B
VolumeRUB 29.65B
4
RUB 237.45
8.33%
Market CapRUB 112.1B
VolumeRUB 10.19B
5
RUB 628.4
0.70%
Market CapRUB 91.6B
VolumeRUB 1.74B
6
RUB 1.046
9.84%
Market CapRUB 59.46B
VolumeRUB 26.04B
7
RUB 0.353397
8.95%
Market CapRUB 51.83B
VolumeRUB 9.84B

Data provided by Coingecko API

More Cryptocurrencies

23
RUB 609.45
0.71%
Market CapRUB 742.32B
VolumeRUB 118.41B
24
RUB 758.05
2.22%
Market CapRUB 701.11B
VolumeRUB 226.88M
25
RUB 8,977.76
4.51%
Market CapRUB 674.95B
VolumeRUB 256.88B
27
RUB 19.88
33.04%
Market CapRUB 593.02B
VolumeRUB 301.91B
28
RUB 327,547
0.17%
Market CapRUB 556.55B
VolumeRUB 4.25B

Data provided by Coingecko API