Aptos (APT) Live Price

Aptos logo
APTAptos
RUB 1,304.66 -1.47%
Market Cap
RUB 726.92B
1.30%
Volume (24)
RUB 87,166,950,000
0.03%
Circulating Supply
555,705,770 APT
Issue Date
-

Data provided by Coingecko API

APT price Statistics

Aptos Price Today

Aptos Price
RUB 1,304.66

Price Change

RUB -19.480099
1.47%
24h Low / 24h High
RUB 1,191.29 / RUB 1,352.63

Trading Volume

RUB 87,166,950,000
0.03%
Volume / Market Cap
0.11991306
Market Dominance
0.1900866%
Market Rank
#29

Aptos Supply

Circulating Supply
555,705,768.1 APT
Total Supply
1,131,651,409.874 APT
Max Supply
0 APT

Aptos Market Cap

Market Cap
RUB 726,917,880,000
1.30%

Fully Diluted
Market Cap

RUB 1,480,311,500,000
3.32%

Aptos Price Yesterday

Yesterday's Low / High
RUB 1,264.2662 / RUB 1,267.8599
Yesterday's Open / Close
RUB 1,267.8599 / RUB 1,264.2662
Yesterday's Change
3.05%
Yesterday's Volume
RUB 77,489,493,000

Aptos Price History

7d Low / 7d High
RUB 11.706642 / RUB 14.557633
30d Low / 30d High
RUB 1,258.5155 / RUB 1,399.4869
90d Low / 90d High
RUB 1,258.5155 / RUB 1,475.3974
52 Week Low / 52 Week High
RUB 1,258.5155 / RUB 1,520.705
All Time HighMar 26, 2024 (8 months ago)
RUB 1,779.83
26.88%
All Time LowNov 9, 2022 (2 years ago)
RUB 219.61
492.55%

Data provided by Coingecko API

APT to RUB converter

Aptos
AptosAPT
Russian RubleRUB

Data provided by Coingecko API

Real-Time Aptos Price Chart (APT to RUB)

APTRUB by TradingView

Aptos Exchanges

Instant crypto to crypto exchange coming soon!

Aptos Historical Price Data (RUB)

Date
12/18/2024
RUB 1,349.914804
RUB 0
RUB 1,352.631769
RUB 1,258.515529
12/17/2024
RUB 1,444.141221
RUB 1,349.914804
RUB 1,475.397433
RUB 1,356.723707
12/16/2024
RUB 1,414.918095
RUB 1,444.141221
RUB 1,464.94505
RUB 1,379.685416
12/15/2024
RUB 1,400.451966
RUB 1,414.918095
RUB 1,414.954236
RUB 1,355.289655
12/14/2024
RUB 1,486.547952
RUB 1,400.451966
RUB 1,520.70497
RUB 1,379.887033
12/13/2024
RUB 1,432.383039
RUB 1,486.547952
RUB 1,496.184681
RUB 1,424.671727
12/12/2024
RUB 1,362.394974
RUB 1,432.383039
RUB 1,468.159336
RUB 1,362.394974

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
81
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

9 hours, 21 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 102,761
1.19%
Market CapRUB 2.03T
VolumeRUB 104.91B
2
RUB 3,700.84
3.72%
Market CapRUB 444.45B
VolumeRUB 55.4B
4
RUB 2.4
4.67%
Market CapRUB 136.2B
VolumeRUB 20.72B
5
RUB 704.35
1.20%
Market CapRUB 102.39B
VolumeRUB 2.47B
6
RUB 210.33
2.29%
Market CapRUB 100.68B
VolumeRUB 8.97B
7
RUB 0.365932
4.46%
Market CapRUB 53.74B
VolumeRUB 6.91B

Data provided by Coingecko API

More Cryptocurrencies

26
RUB 948.06
6.08%
Market CapRUB 875.61B
VolumeRUB 221.02M
28
RUB 0.00201178
9.92%
Market CapRUB 849.45B
VolumeRUB 415.14B
27
RUB 11,197.02
8.22%
Market CapRUB 844.85B
VolumeRUB 198.1B
30
RUB 595.5
8.29%
Market CapRUB 724.69B
VolumeRUB 162.85B
31
RUB 401,012
5.41%
Market CapRUB 721.6B
VolumeRUB 1.98B

Data provided by Coingecko API