Aptos (APT) Live Price

Aptos logo
APTAptos
RUB 1,663.94-2.20%
Market Cap
RUB 660.16B
2.35%
Volume (24)
RUB 35,819,137,000
3.99%
Circulating Supply
396,742,410 APT
Issue Date
-

Data provided by Coingecko API

APT price Statistics

Aptos Price Today

Aptos Price
RUB 1,663.94

Price Change

RUB -37.471656
2.20%
24h Low / 24h High
RUB 1,600.55 / RUB 1,739.78

Trading Volume

RUB 35,819,137,000
3.99%
Volume / Market Cap
0.054258504
Market Dominance
0.26115653%
Market Rank
#23

Aptos Supply

Circulating Supply
396,742,407.826 APT
Total Supply
1,088,008,710.201 APT
Max Supply
0 APT

Aptos Market Cap

Market Cap
RUB 660,157,090,000
2.35%

Fully Diluted
Market Cap

RUB 1,810,385,400,000
0.67%

Aptos Price Yesterday

Yesterday's Low / High
RUB 1,644.1414 / RUB 1,661.4656
Yesterday's Open / Close
RUB 1,644.1414 / RUB 1,661.4656
Yesterday's Change
0.67%
Yesterday's Volume
RUB 38,930,600,000

Aptos Price History

7d Low / 7d High
RUB 14.805606 / RUB 19.229771
30d Low / 30d High
RUB 1,619.5695 / RUB 1,778.8872
90d Low / 90d High
RUB 1,467.8795 / RUB 1,778.8872
52 Week Low / 52 Week High
RUB 1,360.8094 / RUB 1,778.8872
All Time HighMar 26, 2024 (1 days ago)
RUB 1,779.83
6.30%
All Time LowNov 9, 2022 (1 years ago)
RUB 219.61
659.41%

Data provided by Coingecko API

APT to RUB converter

Aptos
AptosAPT
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Aptos Price Chart (APT to RUB)

APTRUB by TradingView

Aptos Exchanges

Instant crypto to crypto exchange coming soon!

Aptos Historical Price Data (RUB)

Date
3/27/2024
RUB 1,672.608004
RUB 0
RUB 1,739.78048
RUB 1,619.5695
3/26/2024
RUB 1,610.452724
RUB 1,672.608004
RUB 1,778.887239
RUB 1,586.533313
3/25/2024
RUB 1,508.40183
RUB 1,610.452724
RUB 1,588.493121
RUB 1,482.135645
3/24/2024
RUB 1,483.961696
RUB 1,508.40183
RUB 1,540.743739
RUB 1,464.654534
3/23/2024
RUB 1,502.65963
RUB 1,483.961696
RUB 1,502.65963
RUB 1,430.301002
3/22/2024
RUB 1,380.384138
RUB 1,502.65963
RUB 1,549.734467
RUB 1,369.993899
3/21/2024
RUB 1,434.770011
RUB 1,380.384138
RUB 1,488.143061
RUB 1,360.809361

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
83
Last weekGreed
75
Last monthExtreme Greed
82

Next Update

The next update will happen in:

17 hours, 16 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 70,050
0.20%
Market CapRUB 1.38T
VolumeRUB 40.8B
2
RUB 3,554.1
1.36%
Market CapRUB 426.76B
VolumeRUB 22.42B
4
RUB 587.29
1.47%
Market CapRUB 90.39B
VolumeRUB 1.88B
7
RUB 0.616813
1.70%
Market CapRUB 33.84B
VolumeRUB 1.96B
10
RUB 0.645414
1.70%
Market CapRUB 22.76B
VolumeRUB 652.26M
581
RUB 1
0.09%
Market CapRUB 84.57M
VolumeRUB 11.23M

Data provided by Coingecko API

More Cryptocurrencies

20
RUB 1,152.11
2.10%
Market CapRUB 868.68B
VolumeRUB 19.34B
21
RUB 1,669.32
6.33%
Market CapRUB 770.05B
VolumeRUB 63.76B
22
RUB 676.06
3.86%
Market CapRUB 702.11B
VolumeRUB 56.99B
24
RUB 8,816.98
0.94%
Market CapRUB 656.11B
VolumeRUB 92.98B
25
RUB 561.66
0.18%
Market CapRUB 520.51B
VolumeRUB 236.32M

Data provided by Coingecko API