Aptos (APT) Live Price

Aptos logo
APTAptos
$0.620993+ 0.85%
Market Cap
$517.22M
0.90%
Volume (24)
$32,626,431
2.09%
Circulating Supply
832,861,650 APT
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

APT price Statistics

Aptos Price Today

Aptos Price
$0.620993

Price Change

$0.00521104
0.85%
24h Low / 24h High
$0.614672 / $0.637467

Trading Volume

$32,626,431
2.09%
Volume / Market Cap
0.063080559
Market Dominance
0.023270305%
Market Rank
#103

Aptos Supply

Circulating Supply
832,861,646.544 APT
Total Supply
1,205,231,543.871 APT
Max Supply
2,100,000,000 APT

Aptos Market Cap

Market Cap
$517,218,480
0.90%

Fully Diluted
Market Cap

$748,465,290
2.09%

Aptos Price Yesterday

Yesterday's Low / High
$0.63370272 / $0.63485172
Yesterday's Open / Close
$0.63485172 / $0.63370272
Yesterday's Change
2.09%
Yesterday's Volume
$30,498,162

Aptos Price History

7d Low / 7d High
$0.55591701 / $0.64215941
30d Low / 30d High
$0.61456801 / $0.64215941
90d Low / 90d High
$0.5992898 / $0.64215941
52 Week Low / 52 Week High
$0.55591701 / $0.64215941
All Time HighJan 26, 2023 (3 years ago)
$19.92
96.88%
All Time LowJun 30, 2026 (5 days ago)
$0.555677
11.70%

Data provided by Coingecko API

APT to USD converter

Aptos
AptosAPT
USD
USDUSD

Data provided by Coingecko API

Real-Time Aptos Price Chart (APT to USD)

APTUSD by TradingView

Aptos Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$6.19
APT/USD
$0.02
$2,897,704
Recently
Binance
Binance
$0.61
APT/USDT
$0.001
$2,294,328
Recently
HTX
HTX
$0.61
APT/USDT
$0.0067
$188,999
Recently
KuCoin
KuCoin
$0.61
APT/USDT
$0.0008
$141,215
Recently
Gate
Gate
$0.61
APT/USDT
$0.0011
$103,207
Recently
Kraken
Kraken
$0.61
APT/USD
$0.0009
$61,020
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$6.18
APT/USDT
$0.02
$37,493
Recently
Bybit
Bybit
$0.61
APT/USD
$0.0013
$7,252
Recently
Bitfinex
Bitfinex
$0.62
APT/USD
$0.01622
$6,358
Recently
Binance US
Binance US
$0.63
APT/USDT
$0.015
$30
Recently
Bitstamp
Bitstamp
$0.69
APT/USD
$3.3913
$0
Recently

Aptos Historical Price Data (USD)

Date
7/5/2026
$0.627858
$0
$0.634852
$0.614568
7/4/2026
$0.637291
$0.627858
$0.642159
$0.623329
7/3/2026
$0.60793
$0.637291
$0.640134
$0.60793
7/2/2026
$0.585828
$0.60793
$0.622554
$0.585828
7/1/2026
$0.570365
$0.585828
$0.59755
$0.570304
6/30/2026
$0.579366
$0.570365
$0.579366
$0.555917
6/29/2026
$0.573649
$0.579366
$0.591313
$0.572697

Data provided by Coingecko API

APT Price Live Data

The live price of APT is $ 0.620993 per (APT/USD) today with a current market cap of 517.22M USD. 24-hour trading volume is $ 32,626,431 USD. APT to USD price is updated in real-time. Aptos is +0.85% in the last 24 hours. It has a circulating supply of $ 832,861,650 APT.

Aptos Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live APT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
23
Last weekExtreme Fear
15
Last monthExtreme Fear
12

Next Update

The next update will happen in:

11 hours, 56 minutes and 44 seconds

Explore Our Other Products for APT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$62,892
0.37%
Market Cap$1.26T
Volume$22.66B
2
$1,770.6
0.58%
Market Cap$213.68B
Volume$8.23B
4
$579.94
0.42%
Market Cap$78.16B
Volume$782.53M
6
$1.14
0.91%
Market Cap$71.05B
Volume$1.21B
7
$80.85
0.43%
Market Cap$47B
Volume$1.69B
11
$0.08
1.89%
Market Cap$11.98B
Volume$541.64M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$549.18M
Volume$21.38M
101
$11.58
2.97%
Market Cap$546.69M
Volume$33.37M
102
$0.03
2.20%
Market Cap$543.19M
Volume$11.43M
104
$1
0.02%
Market Cap$512.52M
Volume$697,890
105
$0.08
0.15%
Market Cap$498.82M
Volume$30.95M

Data provided by Coingecko API