Aptos (APT) Live Price

Aptos logo
APTAptos
RUB 533.36 -5.55%
Market Cap
RUB 313.93B
4.94%
Volume (24)
RUB 24,858,444,000
1.55%
Circulating Supply
587,833,080 APT
Issue Date
-

Data provided by Coingecko API

APT price Statistics

Aptos Price Today

Aptos Price
RUB 533.36

Price Change

RUB -31.36206
5.55%
24h Low / 24h High
RUB 524.07 / RUB 571.83

Trading Volume

RUB 24,858,444,000
1.55%
Volume / Market Cap
0.079184541
Market Dominance
0.10625393%
Market Rank
#40

Aptos Supply

Circulating Supply
587,833,082.68 APT
Total Supply
1,141,153,466.065 APT
Max Supply
0 APT

Aptos Market Cap

Market Cap
RUB 313,930,520,000
4.94%

Fully Diluted
Market Cap

RUB 609,429,630,000
0.47%

Aptos Price Yesterday

Yesterday's Low / High
RUB 530.98025 / RUB 532.1239
Yesterday's Open / Close
RUB 532.1239 / RUB 530.98025
Yesterday's Change
0.34%
Yesterday's Volume
RUB 30,832,042,000

Aptos Price History

7d Low / 7d High
RUB 5.3719033 / RUB 6.8157092
30d Low / 30d High
RUB 524.06629 / RUB 570.56649
90d Low / 90d High
RUB 492.33266 / RUB 610.84074
52 Week Low / 52 Week High
RUB 492.33266 / RUB 610.84074
All Time HighMar 26, 2024 (11 months ago)
RUB 1,779.83
70.01%
All Time LowNov 9, 2022 (2 years ago)
RUB 219.61
143.02%

Data provided by Coingecko API

APT to RUB converter

Aptos
AptosAPT
Russian RubleRUB

Data provided by Coingecko API

Real-Time Aptos Price Chart (APT to RUB)

APTRUB by TradingView

Aptos Exchanges

Instant crypto to crypto exchange coming soon!

Aptos Historical Price Data (RUB)

Date
2/21/2025
RUB 559.843889
RUB 0
RUB 570.566492
RUB 524.066287
2/20/2025
RUB 565.034619
RUB 559.843889
RUB 610.840742
RUB 546.359528
2/19/2025
RUB 514.760028
RUB 565.034619
RUB 586.707866
RUB 513.558257
2/18/2025
RUB 541.387918
RUB 514.760028
RUB 541.387918
RUB 492.332656
2/17/2025
RUB 530.1683
RUB 541.387918
RUB 561.048424
RUB 530.1683
2/16/2025
RUB 547.193848
RUB 530.1683
RUB 547.193848
RUB 528.114864
2/15/2025
RUB 556.149507
RUB 547.193848
RUB 565.661243
RUB 546.305677

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

13 hours, 25 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,513
2.01%
Market CapRUB 1.91T
VolumeRUB 37.76B
2
RUB 2,743.28
2.07%
Market CapRUB 330.86B
VolumeRUB 33.61B
3
RUB 2.59
2.93%
Market CapRUB 150.01B
VolumeRUB 5.02B
5
RUB 657.49
0.78%
Market CapRUB 95.97B
VolumeRUB 1.01B
6
RUB 173.74
2.98%
Market CapRUB 84.93B
VolumeRUB 4.84B
8
RUB 0.24458
4.69%
Market CapRUB 36.21B
VolumeRUB 2.05B

Data provided by Coingecko API

More Cryptocurrencies

37
RUB 21,769
6.94%
Market CapRUB 328.25B
VolumeRUB 44.21B
38
RUB 103.58
5.73%
Market CapRUB 327.37B
VolumeRUB 51.73B
39
RUB 38,298
7.17%
Market CapRUB 321.38B
VolumeRUB 21.59B
41
RUB 631.39
2.59%
Market CapRUB 304B
VolumeRUB 8.75B
42
RUB 88.41
0.71%
Market CapRUB 301.56B
VolumeRUB 24.15B

Data provided by Coingecko API