Цена Aquathecoin (AQUA) Текущая стоимость

Aquathecoin logo
AQUAAquathecoin
GBP 0,000014 0.00%
Рыночная капитализация
GBP 13 918
0%
Объём (сутки)
GBP 8
0.00%
В обращении
997 555 120 AQUA
Дата эмиссии
-

Data provided by Coingecko API

AQUA Статистика цены

Aquathecoin Цена сегодня

Aquathecoin Цена
GBP 0,00001395

Объем

GBP 8,11
0.00%
Объем / Рыночная капитализация
0,00058270536
Доминирование
<0.000001%
Рейтинг
#9832

Aquathecoin Предложение

В обращении
997 555 119,65 AQUA
Общее предложение
997 555 119,65 AQUA
Максимальное предложение
1 000 000 000 AQUA

Aquathecoin Рыночная капитализация

Рыночная капитализация
GBP 13 917,84

Разбавленная рыночная капитализация

GBP 13 917,84

Aquathecoin Цена вчера

Вчерашняя мин. / макс цена
GBP 0,00001395195 / GBP 0,000013952402
Вчерашняя цена открытия / закрытия
GBP 0,00001395195 / GBP 0,000013952402
Вчерашнее изменение цены
0.02%
Вчерашний объем
GBP 8,1132651

Aquathecoin История цены

Мин. / макс цена за 7 дней
GBP 0,000018667694 / GBP 0,00002115798
Мин. / максцена за 30 дней
GBP 0,000013787455 / GBP 0,000014739374
Мин. / макс цена за 90 дней
GBP 0,000013787455 / GBP 0,000016138537
Мин. / макс цена за 52 недели
GBP 0,000013787455 / GBP 0,000016138537
Исторический макс.нояб. 12, 2024 (9 месяцев назад)
GBP 0,00230062
99.39%
Исторический мин.апр. 7, 2025 (4 месяцев назад)
GBP 0,00000994
40.30%

Data provided by Coingecko API

Конвертер AQUA GBP

Aquathecoin
AquathecoinAQUA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AQUA Safely with 3Commas

Use a proven backtested strategy for AQUA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Aquathecoin в реальном времени (AQUA к GBP)

    AQUAGBP от TradingView

    Aquathecoin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Aquathecoin (GBP)

    Дата
    15.08.2025
    GBP 0,000016
    GBP 0
    GBP 0,000016
    GBP 0,000015
    14.08.2025
    GBP 0,000016
    GBP 0,000016
    GBP 0,000016
    GBP 0,000015

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayFear
    44
    Last weekGreed
    60
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    8 hours, 30 minutes undefined 3 seconds

    Explore Our Other Products for AQUA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 112 968
    1.14%
    КапитализацияGBP 2,25T
    ОбъёмGBP 34,61B
    2
    GBP 4 253,41
    0.84%
    КапитализацияGBP 513,29B
    ОбъёмGBP 33,92B
    3
    GBP 2,89
    1.20%
    КапитализацияGBP 171,43B
    ОбъёмGBP 4,95B
    5
    GBP 846,89
    1.20%
    КапитализацияGBP 117,99B
    ОбъёмGBP 2,49B
    6
    GBP 183,44
    0.64%
    КапитализацияGBP 99,08B
    ОбъёмGBP 6,06B
    10
    GBP 0,216075
    0.46%
    КапитализацияGBP 32,48B
    ОбъёмGBP 2,39B

    Data provided by Coingecko API

    Больше криптовалют

    9828
    GBP 0,00001394
    0%
    КапитализацияGBP 13 938
    ОбъёмGBP 14
    9829
    GBP 0,00001424
    1.27%
    КапитализацияGBP 14 013
    ОбъёмGBP 1
    9830
    GBP 0,00001398
    1.62%
    КапитализацияGBP 14 017
    ОбъёмGBP 6
    9833
    GBP 0,00001654
    22.18%
    КапитализацияGBP 13 994
    ОбъёмGBP 977
    9834
    GBP 0,00000003
    1.08%
    КапитализацияGBP 13 929
    ОбъёмGBP 21

    Data provided by Coingecko API