Aquathecoin (AQUA) Live Price

Aquathecoin logo
AQUAAquathecoin
GBP 0.000015+ 1.25%
Market Cap
GBP 15,164
8.95%
Volume (24)
GBP 86
1.00%
Circulating Supply
997,555,120 AQUA
Issue Date
-

Data provided by Coingecko API

AQUA price Statistics

Aquathecoin Price Today

Aquathecoin Price
GBP 0.0000152

Price Change

GBP <0.000001
1.25%
24h Low / 24h High
GBP 0.00001489 / GBP 0.00001584

Trading Volume

GBP 86.45
1.00%
Volume / Market Cap
0.0057010249
Market Dominance
<0.000001%
Market Rank
#9798

Aquathecoin Supply

Circulating Supply
997,555,118.65 AQUA
Total Supply
997,555,118.65 AQUA
Max Supply
1,000,000,000 AQUA

Aquathecoin Market Cap

Market Cap
GBP 15,163.94
8.95%

Fully Diluted
Market Cap

GBP 15,163.94
0.79%

Aquathecoin Price Yesterday

Yesterday's Low / High
GBP 0.000015245146 / GBP 0.000015399505
Yesterday's Open / Close
GBP 0.000015245146 / GBP 0.000015399505
Yesterday's Change
0.80%
Yesterday's Volume
GBP 27.738549

Aquathecoin Price History

7d Low / 7d High
GBP 0.000018667694 / GBP 0.000021419995
30d Low / 30d High
GBP 0.000013787455 / GBP 0.000015399505
90d Low / 90d High
GBP 0.00001384018 / GBP 0.000015399505
52 Week Low / 52 Week High
GBP 0.000013787455 / GBP 0.000015399505
All Time HighNov 12, 2024 (9 months ago)
GBP 0.00230062
99.34%
All Time LowApr 7, 2025 (4 months ago)
GBP 0.00000994
52.80%

Data provided by Coingecko API

AQUA to GBP converter

Aquathecoin
AquathecoinAQUA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AQUA Safely with 3Commas

Use a proven backtested strategy for AQUA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Aquathecoin Price Chart (AQUA to GBP)

    AQUAGBP by TradingView

    Aquathecoin Exchanges

    Instant crypto to crypto exchange coming soon!

    Aquathecoin Historical Price Data (GBP)

    Date
    8/18/2025
    GBP 0.000015
    GBP 0
    GBP 0.000015
    GBP 0.000014
    8/17/2025
    GBP 0.000015
    GBP 0.000015
    GBP 0.000015
    GBP 0.000015
    8/16/2025
    GBP 0.000015
    GBP 0.000015
    GBP 0.000015
    GBP 0.000015

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayNeutral
    50
    Last weekGreed
    64
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    9 hours, 44 minutes and 10 seconds

    Explore Our Other Products for AQUA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 114,884
    0.18%
    Market CapGBP 2.29T
    VolumeGBP 46.63B
    2
    GBP 4,726.28
    4.74%
    Market CapGBP 570.05B
    VolumeGBP 58.18B
    3
    GBP 3.02
    1.59%
    Market CapGBP 179.28B
    VolumeGBP 8.74B
    5
    GBP 890.7
    3.50%
    Market CapGBP 124.08B
    VolumeGBP 2.44B
    6
    GBP 201.69
    7.43%
    Market CapGBP 108.88B
    VolumeGBP 12.47B
    9
    GBP 0.235363
    5.83%
    Market CapGBP 35.39B
    VolumeGBP 4.7B

    Data provided by Coingecko API

    More Cryptocurrencies

    9701
    GBP 0.00001622
    0.26%
    Market CapGBP 16,212
    VolumeGBP 87
    9702
    GBP 0.00001621
    0.44%
    Market CapGBP 16,206
    VolumeGBP 23
    9703
    GBP 0.00001619
    20.86%
    Market CapGBP 16,185
    VolumeGBP 2,806
    9704
    GBP 0.00001697
    10.80%
    Market CapGBP 16,150
    VolumeGBP 254
    9705
    GBP 0.00001682
    13.97%
    Market CapGBP 16,146
    VolumeGBP 460
    9706
    GBP 0.00054591
    2.54%
    Market CapGBP 16,141
    VolumeGBP 230
    9707
    GBP 0.00001645
    3.86%
    Market CapGBP 16,105
    VolumeGBP 63
    9708
    GBP 0.00001638
    2.50%
    Market CapGBP 16,105
    VolumeGBP 13
    9709
    GBP 0.00023194
    0.04%
    Market CapGBP 16,101
    VolumeGBP 151
    9710
    GBP 0.00001611
    8.34%
    Market CapGBP 16,101
    VolumeGBP 1
    9711
    GBP 0.00001909
    10.60%
    Market CapGBP 16,098
    VolumeGBP 726
    Market CapGBP 16,061
    VolumeGBP 71
    9713
    GBP 0.00001599
    11.47%
    Market CapGBP 16,065
    VolumeGBP 199
    9714
    GBP 0.00001605
    6.92%
    Market CapGBP 16,043
    VolumeGBP 9
    9715
    GBP 0.00000017
    21.12%
    Market CapGBP 16,039
    VolumeGBP 45
    9716
    GBP 0.00001608
    6.78%
    Market CapGBP 16,023
    VolumeGBP 1
    9717
    GBP 0.00001596
    4.85%
    Market CapGBP 16,022
    VolumeGBP 121
    9718
    GBP 0
    5.87%
    Market CapGBP 16,013
    VolumeGBP 648
    9719
    GBP 0.00001593
    1.02%
    Market CapGBP 16,007
    VolumeGBP 29
    9720
    GBP 0.00001778
    8.47%
    Market CapGBP 16,001
    VolumeGBP 93
    9721
    GBP 0.00001599
    0%
    Market CapGBP 15,987
    VolumeGBP 18
    9722
    GBP 0.0000016
    5.85%
    Market CapGBP 15,992
    VolumeGBP 283
    9723
    GBP 0.00090415
    0%
    Market CapGBP 16,044
    VolumeGBP 77
    9724
    Market CapGBP 15,969
    VolumeGBP 49
    9725
    GBP 0.00001599
    2.55%
    Market CapGBP 15,964
    VolumeGBP 344
    9726
    GBP 0.00001596
    6.63%
    Market CapGBP 15,951
    VolumeGBP 303
    9727
    Market CapGBP 15,945
    VolumeGBP 6
    9728
    GBP 0.00001594
    4.48%
    Market CapGBP 15,932
    VolumeGBP 353
    9729
    GBP 0.00001594
    7.46%
    Market CapGBP 15,930
    VolumeGBP 2
    9730
    GBP 0.00001593
    14.40%
    Market CapGBP 15,925
    VolumeGBP 349
    9731
    GBP 0.00001585
    9.27%
    Market CapGBP 15,923
    VolumeGBP 111
    9732
    GBP 0.00001591
    0%
    Market CapGBP 15,909
    VolumeGBP 4
    9733
    GBP 0.00001592
    7.14%
    Market CapGBP 15,918
    VolumeGBP 123
    9734
    GBP 0.00001594
    0.61%
    Market CapGBP 15,916
    VolumeGBP 17
    9736
    GBP 0.00001595
    0.62%
    Market CapGBP 15,917
    VolumeGBP 2
    9737
    GBP 0.00001598
    0%
    Market CapGBP 15,984
    VolumeGBP 2
    9738
    GBP 0.0000189
    21.88%
    Market CapGBP 15,883
    VolumeGBP 1,236
    9739
    GBP 0.0000159
    0%
    Market CapGBP 15,901
    VolumeGBP 75
    9740
    GBP 0.00158773
    0.52%
    Market CapGBP 15,877
    VolumeGBP 132
    9741
    GBP 0.00001595
    0%
    Market CapGBP 15,933
    VolumeGBP 2
    9742
    GBP 0.0000163
    1.83%
    Market CapGBP 15,855
    VolumeGBP 48
    9743
    GBP 0.00001585
    43.63%
    Market CapGBP 15,852
    VolumeGBP 12,881
    9735
    GBP 0.00001584
    3.09%
    Market CapGBP 15,840
    VolumeGBP 171
    9744
    GBP 0.00000396
    17.11%
    Market CapGBP 15,836
    VolumeGBP 413
    9745
    GBP 0.0000317
    43.26%
    Market CapGBP 15,827
    VolumeGBP 2,687
    9746
    GBP 0.00001576
    6.09%
    Market CapGBP 15,820
    VolumeGBP 590
    9747
    GBP 0.00017032
    0%
    Market CapGBP 15,921
    VolumeGBP 1
    9748
    GBP 0.00001582
    3.79%
    Market CapGBP 15,801
    VolumeGBP 245
    9749
    Market CapGBP 15,778
    VolumeGBP 144
    9750
    GBP 0.00001611
    2.30%
    Market CapGBP 15,750
    VolumeGBP 153
    9751
    GBP 0
    12.64%
    Market CapGBP 15,733
    VolumeGBP 703
    9752
    GBP 0.00001574
    5.60%
    Market CapGBP 15,729
    VolumeGBP 62
    9753
    GBP 0.00001581
    0%
    Market CapGBP 15,801
    VolumeGBP 2
    9754
    GBP 0.00001584
    9.69%
    Market CapGBP 15,696
    VolumeGBP 62
    9755
    GBP 0.00001626
    0.02%
    Market CapGBP 15,689
    VolumeGBP 15
    9756
    GBP 0.00001563
    0.81%
    Market CapGBP 15,678
    VolumeGBP 3
    9757
    GBP 0.00001574
    0%
    Market CapGBP 15,738
    VolumeGBP 16
    9758
    GBP 0.00001568
    9.12%
    Market CapGBP 15,672
    VolumeGBP 4
    9759
    GBP 0.00001575
    0%
    Market CapGBP 15,748
    VolumeGBP 11
    9760
    GBP 0.00001589
    1.13%
    Market CapGBP 15,668
    VolumeGBP 39,363
    9761
    GBP 0.00001566
    11.69%
    Market CapGBP 15,626
    VolumeGBP 2,324
    9762
    GBP 0.00000004
    9.68%
    Market CapGBP 15,605
    VolumeGBP 6
    9763
    GBP 0.00000644
    0%
    Market CapGBP 15,527
    VolumeGBP 1
    9764
    GBP 0.00001558
    10.97%
    Market CapGBP 15,592
    VolumeGBP 478
    9765
    Market CapGBP 15,582
    VolumeGBP 4
    9766
    GBP 0.00001557
    23.71%
    Market CapGBP 15,567
    VolumeGBP 2,938
    9767
    GBP 0.00030229
    0%
    Market CapGBP 15,688
    VolumeGBP 3
    9768
    GBP 0.00015522
    2.41%
    Market CapGBP 15,522
    VolumeGBP 9
    9769
    GBP 0.00001552
    7.33%
    Market CapGBP 15,516
    VolumeGBP 144
    9770
    GBP 0.00001551
    0.01%
    Market CapGBP 15,510
    VolumeGBP 8
    9771
    GBP 0.00001553
    6.26%
    Market CapGBP 15,509
    VolumeGBP 1
    9772
    GBP 0.00001544
    0%
    Market CapGBP 15,433
    VolumeGBP 29
    9773
    GBP 0.00001542
    6.25%
    Market CapGBP 15,489
    VolumeGBP 639
    9774
    GBP 0.00154867
    8.10%
    Market CapGBP 15,487
    VolumeGBP 8,279
    9775
    GBP 0.00001561
    0%
    Market CapGBP 15,607
    VolumeGBP 1
    9776
    GBP 0.00001562
    0%
    Market CapGBP 15,619
    VolumeGBP 1
    9777
    GBP 0.00001541
    7.13%
    Market CapGBP 15,468
    VolumeGBP 1,287
    9778
    GBP 0.00000198
    0%
    Market CapGBP 15,538
    VolumeGBP 1
    9779
    GBP 0.00001546
    9.60%
    Market CapGBP 15,457
    VolumeGBP 27
    9780
    GBP 0.00001544
    0%
    Market CapGBP 15,428
    VolumeGBP 3
    9781
    GBP 0.00001539
    0%
    Market CapGBP 15,387
    VolumeGBP 5
    9782
    GBP 0.00001543
    12.94%
    Market CapGBP 15,437
    VolumeGBP 1,419
    9783
    Market CapGBP 15,428
    VolumeGBP 4,636
    Market CapGBP 15,411
    VolumeGBP 2,356
    9785
    GBP 0.00015754
    0%
    Market CapGBP 15,439
    VolumeGBP 1
    9786
    GBP 0.00001543
    0%
    Market CapGBP 15,435
    VolumeGBP 8
    9787
    GBP 0.00000004
    0%
    Market CapGBP 15,331
    VolumeGBP 4
    9788
    GBP 0.00001529
    7.35%
    Market CapGBP 15,357
    VolumeGBP 159
    9789
    GBP 0.00001526
    11.10%
    Market CapGBP 15,329
    VolumeGBP 175
    9790
    GBP 0.00001534
    4.25%
    Market CapGBP 15,328
    VolumeGBP 41
    9791
    Market CapGBP 15,311
    VolumeGBP 11
    9792
    GBP 0.01526869
    0%
    Market CapGBP 15,269
    VolumeGBP 3
    9793
    GBP 0.00000163
    6.37%
    Market CapGBP 15,305
    VolumeGBP 244
    9794
    GBP 0.00015305
    9.23%
    Market CapGBP 15,304
    VolumeGBP 1,905
    9795
    GBP 0.02329882
    3.89%
    Market CapGBP 15,300
    VolumeGBP 6
    9796
    GBP 0.00001529
    0.96%
    Market CapGBP 15,294
    VolumeGBP 1
    9797
    GBP 0.00001532
    0%
    Market CapGBP 15,325
    VolumeGBP 16
    9799
    GBP 0.00001523
    0.24%
    Market CapGBP 15,235
    VolumeGBP 3
    9800
    GBP 0.00001523
    0.66%
    Market CapGBP 15,227
    VolumeGBP 13
    9701
    GBP 0.00001622
    0.26%
    Market CapGBP 16,212
    VolumeGBP 87
    9702
    GBP 0.00001621
    0.44%
    Market CapGBP 16,206
    VolumeGBP 23

    Data provided by Coingecko API