Aragon (ANT) Live Price

Aragon logo
ANTAragon
JPY 69,23+ 32.01%
Market Cap
JPY 2,77B
31.35%
Volume (24)
JPY 608 890
0.35%
Circulating Supply
40 039 312 ANT
Issue Date
15. 5. 2017

Data provided by Coingecko API

ANT price Statistics

Aragon Price Today

Aragon Price
JPY 69,23

Price Change

JPY 16,79
32.01%
24h Low / 24h High
JPY 48,79 / JPY 69,27

Trading Volume

JPY 608 890
0.35%
Volume / Market Cap
0,00021957232
Market Dominance
0,00068148345%
Market Rank
#1200

Aragon Supply

Circulating Supply
40 039 312,049 ANT
Total Supply
43 192 285,432 ANT
Max Supply
45 094 973 ANT

Aragon Market Cap

Market Cap
JPY 2 773 072 600
31.35%

Fully Diluted
Market Cap

JPY 2 991 443 600
9.35%

Aragon Price Yesterday

Yesterday's Low / High
JPY 63,223598 / JPY 63,444216
Yesterday's Open / Close
JPY 63,223598 / JPY 63,444216
Yesterday's Change
9.31%
Yesterday's Volume
JPY 1 095 707,1

Aragon Price History

7d Low / 7d High
JPY 0,31470169 / JPY 6,3766599
30d Low / 30d High
JPY 48,310197 / JPY 154,14741
90d Low / 90d High
JPY 48,310197 / JPY 447,00178
52 Week Low / 52 Week High
JPY 48,310197 / JPY 975,78838
All Time Highdub 5., 2024 (7 months ago)
JPY 1 725,32
96.03%
All Time Lowlis 27., 2018 (5 years ago)
JPY 34,27
99.96%

Data provided by Coingecko API

ANT to JPY converter

Aragon
AragonANT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aragon Price Chart (ANT to JPY)

ANTJPY by TradingView

Aragon Exchanges

Instant crypto to crypto exchange coming soon!

Aragon Historical Price Data (JPY)

Date
7. 11. 2024
JPY 99,645193
JPY 0
JPY 103,33111
JPY 48,310197
6. 11. 2024
JPY 409,411697
JPY 99,645193
JPY 447,001777
JPY 93,768478
5. 11. 2024
JPY 368,182445
JPY 409,411697
JPY 421,186714
JPY 368,182445
4. 11. 2024
JPY 508,214656
JPY 368,182445
JPY 508,214656
JPY 295,293288
3. 11. 2024
JPY 908,464513
JPY 508,214656
JPY 940,956397
JPY 501,484685
2. 11. 2024
JPY 957,727086
JPY 908,464513
JPY 975,788379
JPY 934,874444
1. 11. 2024
JPY 963,582981
JPY 957,727086
JPY 973,160663
JPY 940,671742

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

9 hours, 10 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 75 696
1.36%
Market CapJPY 1,5T
VolumeJPY 66,29B
2
JPY 2 921,12
4.68%
Market CapJPY 352,31B
VolumeJPY 29,91B
4
JPY 201,75
7.87%
Market CapJPY 95,29B
VolumeJPY 7,52B
5
JPY 595,71
1.17%
Market CapJPY 87,11B
VolumeJPY 1,15B
7
JPY 0,552735
1.94%
Market CapJPY 31,53B
VolumeJPY 1,58B
8
JPY 0,19626
4.71%
Market CapJPY 28,84B
VolumeJPY 4,39B

Data provided by Coingecko API

More Cryptocurrencies

1194
JPY 0,561869
0.93%
Market CapJPY 2,79B
VolumeJPY 214,68M
Market CapJPY 2,78B
VolumeJPY 34,51M
1193
JPY 0,308398
5.60%
Market CapJPY 2,78B
VolumeJPY 115,82M
1192
JPY 0,00000891
9.78%
Market CapJPY 2,77B
VolumeJPY 40,8M
1196
JPY 33,59
5.89%
Market CapJPY 2,76B
VolumeJPY 9,22M

Data provided by Coingecko API