Aragon (ANT) Live Price

Aragon logo
ANTAragon
JPY 1 272,58+1.18%
Market Cap
JPY 51,04B
2.35%
Volume (24)
JPY 1 166 480 600
0.14%
Circulating Supply
40 039 312 ANT
Issue Date
15. 5. 2017

Data provided by Coingecko API

ANT price Statistics

Aragon Price Today

Aragon Price
JPY 1 272,58

Price Change

JPY 14,87
1.18%
24h Low / 24h High
JPY 1 233,7 / JPY 1 291,97

Trading Volume

JPY 1 166 480 600
0.14%
Volume / Market Cap
0,022854646
Market Dominance
0,013381302%
Market Rank
#221

Aragon Supply

Circulating Supply
40 039 312,049 ANT
Total Supply
43 179 657,13 ANT
Max Supply
45 094 973 ANT

Aragon Market Cap

Market Cap
JPY 51 039 100 000
2.35%

Fully Diluted
Market Cap

JPY 55 042 175 000
1.56%

Aragon Price Yesterday

Yesterday's Low / High
JPY 1 251,2035 / JPY 1 259,0201
Yesterday's Open / Close
JPY 1 251,2035 / JPY 1 259,0201
Yesterday's Change
1.39%
Yesterday's Volume
JPY 1 245 563 600

Aragon Price History

7d Low / 7d High
JPY 7,2039201 / JPY 9,9199769
30d Low / 30d High
JPY 1 181,96 / JPY 1 274,5415
90d Low / 90d High
JPY 1 181,96 / JPY 1 426,69
52 Week Low / 52 Week High
JPY 1 104,1809 / JPY 1 531,2705
All Time Highdub 4., 2024 (15 days ago)
JPY 1 840,38
30.67%
All Time Lowlis 27., 2018 (5 years ago)
JPY 34,27
3623.28%

Data provided by Coingecko API

ANT to JPY converter

Aragon
AragonANT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aragon Price Chart (ANT to JPY)

ANTJPY by TradingView

Aragon Exchanges

Instant crypto to crypto exchange coming soon!

Aragon Historical Price Data (JPY)

Date
19. 4. 2024
JPY 1 257,574674
JPY 0
JPY 1 274,541521
JPY 1 181,959999
18. 4. 2024
JPY 1 217,757503
JPY 1 257,574674
JPY 1 270,95784
JPY 1 207,895722
17. 4. 2024
JPY 1 285,68701
JPY 1 217,757503
JPY 1 285,68701
JPY 1 214,118853
16. 4. 2024
JPY 1 460,534825
JPY 1 285,68701
JPY 1 487,779674
JPY 1 270,97589
15. 4. 2024
JPY 1 226,320534
JPY 1 460,534825
JPY 1 531,270455
JPY 1 213,187691
14. 4. 2024
JPY 1 173,498566
JPY 1 226,320534
JPY 1 228,124843
JPY 1 152,517985
13. 4. 2024
JPY 1 261,263318
JPY 1 173,498566
JPY 1 276,17201
JPY 1 104,180851

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
66
Last weekGreed
72
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 5 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64 065
1.42%
Market CapJPY 1,26T
VolumeJPY 40,43B
2
JPY 3 064,67
1.61%
Market CapJPY 368,65B
VolumeJPY 15,65B
4
JPY 561,08
0.26%
Market CapJPY 86,54B
VolumeJPY 1,2B
8
JPY 0,513762
1.93%
Market CapJPY 28,36B
VolumeJPY 1,63B
11
JPY 0,495855
7.92%
Market CapJPY 17,52B
VolumeJPY 571,21M
568
JPY 0,996908
1.78%
Market CapJPY 70,56M
VolumeJPY 841 664

Data provided by Coingecko API

More Cryptocurrencies

219
JPY 5,79
1.88%
Market CapJPY 52,13B
VolumeJPY 1,43B
220
JPY 539,59
0.70%
Market CapJPY 51,81B
VolumeJPY 7,45B
222
JPY 9 546,79
0.72%
Market CapJPY 51,09B
VolumeJPY 377 309
223
JPY 39,83
0.23%
Market CapJPY 49,66B
VolumeJPY 3,05B
224
JPY 4 805,76
2.81%
Market CapJPY 49,33B
VolumeJPY 3,49B

Data provided by Coingecko API