Aragon (ANT) Live Price

Aragon logo
ANTAragon
JPY 32.88+ 12.97%
Market Cap
JPY 1.32B
13.10%
Volume (24)
JPY 47,451
7.65%
Circulating Supply
40,039,312 ANT
Issue Date
5/15/2017

Data provided by Coingecko API

ANT price Statistics

Aragon Price Today

Aragon Price
JPY 32.88

Price Change

JPY 3.78
12.97%
24h Low / 24h High
JPY 28.14 / JPY 33.24

Trading Volume

JPY 47,451
7.65%
Volume / Market Cap
0.000036055268
Market Dominance
0.00022636866%
Market Rank
#1804

Aragon Supply

Circulating Supply
40,039,312.049 ANT
Total Supply
43,192,488.226 ANT
Max Supply
45,094,973 ANT

Aragon Market Cap

Market Cap
JPY 1,316,062,900
13.10%

Fully Diluted
Market Cap

JPY 1,419,705,500
3.04%

Aragon Price Yesterday

Yesterday's Low / High
JPY 31.803049 / JPY 31.998036
Yesterday's Open / Close
JPY 31.803049 / JPY 31.998036
Yesterday's Change
3.07%
Yesterday's Volume
JPY 42,211.1

Aragon Price History

7d Low / 7d High
JPY 0.15533756 / JPY 0.32881969
30d Low / 30d High
JPY 27.715915 / JPY 31.998036
90d Low / 90d High
JPY 24.406123 / JPY 32.359919
52 Week Low / 52 Week High
JPY 22.895358 / JPY 48.481429
All Time HighApr 5, 2024 (1 years ago)
JPY 1,725.32
98.09%
All Time LowFeb 19, 2025 (4 months ago)
JPY 1.91
1622.34%

Data provided by Coingecko API

ANT to JPY converter

Aragon
AragonANT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aragon Price Chart (ANT to JPY)

ANTJPY by TradingView

Aragon Exchanges

Instant crypto to crypto exchange coming soon!

Aragon Historical Price Data (JPY)

Date
7/17/2025
JPY 29.212682
JPY 0
JPY 31.998036
JPY 28.315125
7/16/2025
JPY 25.936886
JPY 29.212682
JPY 30.031199
JPY 25.64656
7/14/2025
JPY 25.099511
JPY 0
JPY 25.099511
JPY 24.963476
7/13/2025
JPY 24.82871
JPY 25.099511
JPY 32.359919
JPY 24.589559
7/12/2025
JPY 24.429668
JPY 24.82871
JPY 26.363372
JPY 22.895358
7/11/2025
JPY 48.481429
JPY 24.429668
JPY 48.481429
JPY 24.048649

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

18 hours, 34 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 120,557
1.84%
Market CapJPY 2.4T
VolumeJPY 51.67B
2
JPY 3,634.16
8.54%
Market CapJPY 438.31B
VolumeJPY 62.22B
3
JPY 3.63
17.65%
Market CapJPY 214.41B
VolumeJPY 19.47B
5
JPY 745.48
5.29%
Market CapJPY 108.58B
VolumeJPY 2.65B
6
JPY 183.89
7.58%
Market CapJPY 98.89B
VolumeJPY 17.09B
8
JPY 0.236927
13.16%
Market CapJPY 35.55B
VolumeJPY 13.96B

Data provided by Coingecko API

More Cryptocurrencies

1802
JPY 150.22
0.28%
Market CapJPY 1.32B
VolumeJPY 3.87M
1801
JPY 131.27
1.41%
Market CapJPY 1.32B
VolumeJPY 132.58M
1805
Market CapJPY 1.32B
VolumeJPY 188.44M
1807
Market CapJPY 1.31B
VolumeJPY 5.14M
1808
JPY 1.81
9.00%
Market CapJPY 1.31B
VolumeJPY 18.58M

Data provided by Coingecko API