Aragon (ANT) Live Price

Aragon logo
ANTAragon
JPY 105.88+ 14.28%
Market Cap
JPY 4.24B
14.28%
Volume (24)
JPY 657,086
0.21%
Circulating Supply
40,039,312 ANT
Issue Date
5/15/2017

Data provided by Coingecko API

ANT price Statistics

Aragon Price Today

Aragon Price
JPY 105.88

Price Change

JPY 13.23
14.28%
24h Low / 24h High
JPY 91.81 / JPY 129.34

Trading Volume

JPY 657,086
0.21%
Volume / Market Cap
0.00015498991
Market Dominance
0.00081949815%
Market Rank
#1009

Aragon Supply

Circulating Supply
40,039,312.049 ANT
Total Supply
43,192,285.432 ANT
Max Supply
45,094,973 ANT

Aragon Market Cap

Market Cap
JPY 4,239,540,400
14.28%

Fully Diluted
Market Cap

JPY 4,573,391,300
4.24%

Aragon Price Yesterday

Yesterday's Low / High
JPY 110.4601 / JPY 110.69371
Yesterday's Open / Close
JPY 110.4601 / JPY 110.69371
Yesterday's Change
4.25%
Yesterday's Volume
JPY 691,060.37

Aragon Price History

7d Low / 7d High
JPY 0.51992636 / JPY 0.84599578
30d Low / 30d High
JPY 85.548424 / JPY 128.86544
90d Low / 90d High
JPY 79.419242 / JPY 128.86544
52 Week Low / 52 Week High
JPY 79.419242 / JPY 128.86544
All Time HighApr 5, 2024 (10 months ago)
JPY 1,725.32
93.86%
All Time LowNov 27, 2018 (6 years ago)
JPY 34.27
208.91%

Data provided by Coingecko API

ANT to JPY converter

Aragon
AragonANT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aragon Price Chart (ANT to JPY)

ANTJPY by TradingView

Aragon Exchanges

Instant crypto to crypto exchange coming soon!

Aragon Historical Price Data (JPY)

Date
2/15/2025
JPY 89.732906
JPY 0
JPY 128.865436
JPY 89.207035
2/14/2025
JPY 80.195778
JPY 89.732906
JPY 86.60564
JPY 79.419242
2/13/2025
JPY 91.161965
JPY 80.195778
JPY 91.266239
JPY 79.759481
2/12/2025
JPY 92.484546
JPY 91.161965
JPY 97.168496
JPY 82.969002
2/11/2025
JPY 97.268224
JPY 92.484546
JPY 103.769088
JPY 92.529868
2/10/2025
JPY 96.925064
JPY 97.268224
JPY 103.335952
JPY 93.684525
2/9/2025
JPY 91.230211
JPY 96.925064
JPY 101.118931
JPY 84.017023

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

11 hours, 45 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,256
0.34%
Market CapJPY 1.93T
VolumeJPY 13.61B
2
JPY 2,710.48
0.09%
Market CapJPY 326.65B
VolumeJPY 8.56B
3
JPY 2.76
1.54%
Market CapJPY 159.81B
VolumeJPY 3.2B
5
JPY 668.14
1.26%
Market CapJPY 97.56B
VolumeJPY 871.92M
6
JPY 193.52
0.86%
Market CapJPY 94.47B
VolumeJPY 1.72B
8
JPY 0.270523
2.37%
Market CapJPY 40.04B
VolumeJPY 1.15B

Data provided by Coingecko API

More Cryptocurrencies

1005
JPY 14.08
0.77%
Market CapJPY 4.26B
VolumeJPY 15.78M
1007
JPY 4.73
0.59%
Market CapJPY 4.25B
VolumeJPY 387,218
1008
JPY 3.71
0.02%
Market CapJPY 4.24B
VolumeJPY 15,733
1011
JPY 60.43
1.45%
Market CapJPY 4.21B
VolumeJPY 59.84M
1012
JPY 152.41
0.13%
Market CapJPY 4.2B
VolumeJPY 593,842

Data provided by Coingecko API