Aragon (ANT) Live Price

Aragon logo
ANTAragon
JPY 140.79+ 91.10%
Market Cap
JPY 5.64B
91.30%
Volume (24)
JPY 4,215,174
1.97%
Circulating Supply
40,039,312 ANT
Issue Date
5/15/2017

Data provided by Coingecko API

ANT price Statistics

Aragon Price Today

Aragon Price
JPY 140.79

Price Change

JPY 67.12
91.10%
24h Low / 24h High
JPY 73.57 / JPY 196.31

Trading Volume

JPY 4,215,174
1.97%
Volume / Market Cap
0.00074746946
Market Dominance
0.00098799947%
Market Rank
#943

Aragon Supply

Circulating Supply
40,039,312.049 ANT
Total Supply
43,192,285.432 ANT
Max Supply
45,094,973 ANT

Aragon Market Cap

Market Cap
JPY 5,639,259,100
91.30%

Fully Diluted
Market Cap

JPY 6,083,333,600
2.60%

Aragon Price Yesterday

Yesterday's Low / High
JPY 135.37141 / JPY 153.84232
Yesterday's Open / Close
JPY 135.37141 / JPY 153.84232
Yesterday's Change
2.64%
Yesterday's Volume
JPY 4,135,884.8

Aragon Price History

7d Low / 7d High
JPY 0.31834431 / JPY 0.99764807
30d Low / 30d High
JPY 70.201683 / JPY 153.84232
90d Low / 90d High
JPY 51.626725 / JPY 153.84232
52 Week Low / 52 Week High
JPY 49.66012 / JPY 153.84232
All Time HighApr 5, 2024 (10 months ago)
JPY 1,725.32
91.90%
All Time LowNov 27, 2018 (6 years ago)
JPY 34.27
307.71%

Data provided by Coingecko API

ANT to JPY converter

Aragon
AragonANT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aragon Price Chart (ANT to JPY)

ANTJPY by TradingView

Aragon Exchanges

Instant crypto to crypto exchange coming soon!

Aragon Historical Price Data (JPY)

Date
1/30/2025
JPY 79.505124
JPY 0
JPY 153.842321
JPY 73.179893
1/29/2025
JPY 63.493726
JPY 79.505124
JPY 92.949268
JPY 63.493726
1/28/2025
JPY 56.500968
JPY 63.493726
JPY 61.604852
JPY 51.626725
1/27/2025
JPY 71.803264
JPY 56.500968
JPY 71.803264
JPY 57.137096
1/26/2025
JPY 66.91287
JPY 71.803264
JPY 74.06232
JPY 49.66012
1/25/2025
JPY 67.060198
JPY 66.91287
JPY 81.062806
JPY 60.404736
1/24/2025
JPY 75.132082
JPY 67.060198
JPY 77.571223
JPY 55.141704

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

20 hours, 40 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,193
0.49%
Market CapJPY 2.06T
VolumeJPY 40.38B
2
JPY 3,241.03
2.36%
Market CapJPY 390.6B
VolumeJPY 18.81B
3
JPY 3.09
0.59%
Market CapJPY 178.57B
VolumeJPY 4.29B
5
JPY 236.46
0.43%
Market CapJPY 115.07B
VolumeJPY 4.89B
6
JPY 676.82
0.33%
Market CapJPY 98.74B
VolumeJPY 531.48M
8
JPY 0.327867
1.23%
Market CapJPY 48.47B
VolumeJPY 1.24B

Data provided by Coingecko API

More Cryptocurrencies

935
Market CapJPY 5.69B
VolumeJPY 25.12M
936
JPY 36.47
6.79%
Market CapJPY 5.67B
VolumeJPY 726.34M
937
JPY 111.79
0.89%
Market CapJPY 5.67B
VolumeJPY 16.89M
939
JPY 832.43
0.68%
Market CapJPY 5.63B
VolumeJPY 3.22B
Market CapJPY 5.61B
VolumeJPY 99.8M

Data provided by Coingecko API