Aragon (ANT) Live Price

Aragon logo
ANTAragon
GBP 0,346866+ 30.98%
Market Cap
GBP 13,88M
32.59%
Volume (24)
GBP 3 051
0.35%
Circulating Supply
40 039 312 ANT
Issue Date
15. 5. 2017

Data provided by Coingecko API

ANT price Statistics

Aragon Price Today

Aragon Price
GBP 0,346866

Price Change

GBP 0,082046
30.98%
24h Low / 24h High
GBP 0,245696 / GBP 0,346555

Trading Volume

GBP 3 051,27
0.35%
Volume / Market Cap
0,0002198984
Market Dominance
0,00067881408%
Market Rank
#1202

Aragon Supply

Circulating Supply
40 039 312,049 ANT
Total Supply
43 192 285,432 ANT
Max Supply
45 094 973 ANT

Aragon Market Cap

Market Cap
GBP 13 875 817
32.59%

Fully Diluted
Market Cap

GBP 14 968 495
8.68%

Aragon Price Yesterday

Yesterday's Low / High
GBP 0,31831437 / GBP 0,31942073
Yesterday's Open / Close
GBP 0,31831437 / GBP 0,31942073
Yesterday's Change
8.78%
Yesterday's Volume
GBP 5 516,6002

Aragon Price History

7d Low / 7d High
GBP 0,31470169 / GBP 6,3766599
30d Low / 30d High
GBP 0,24265168 / GBP 0,77306272
90d Low / 90d High
GBP 0,24265168 / GBP 2,2485182
52 Week Low / 52 Week High
GBP 0,24265168 / GBP 4,9333029
All Time Highled 1., 2022 (2 years ago)
GBP 9,91
97.24%
All Time Lowlis 27., 2018 (5 years ago)
GBP 0,235593
16.11%

Data provided by Coingecko API

ANT to GBP converter

Aragon
AragonANT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Aragon Price Chart (ANT to GBP)

ANTGBP by TradingView

Aragon Exchanges

Instant crypto to crypto exchange coming soon!

Aragon Historical Price Data (GBP)

Date
7. 11. 2024
GBP 0,500767
GBP 0
GBP 0,518738
GBP 0,242652
6. 11. 2024
GBP 2,071266
GBP 0,500767
GBP 2,248518
GBP 0,471078
5. 11. 2024
GBP 1,868187
GBP 2,071266
GBP 2,129591
GBP 1,867696
4. 11. 2024
GBP 2,577575
GBP 1,868187
GBP 2,577575
GBP 1,498081
3. 11. 2024
GBP 4,594797
GBP 2,577575
GBP 4,761311
GBP 2,540028
2. 11. 2024
GBP 4,84199
GBP 4,594797
GBP 4,933303
GBP 4,728372
1. 11. 2024
GBP 4,913908
GBP 4,84199
GBP 4,9157
GBP 4,780472

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

9 hours, 22 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 76 084
1.82%
Market CapGBP 1,51T
VolumeGBP 66,25B
2
GBP 2 942,05
4.87%
Market CapGBP 354,38B
VolumeGBP 33,41B
4
GBP 203,7
8.70%
Market CapGBP 96,26B
VolumeGBP 7,48B
5
GBP 600,17
1.65%
Market CapGBP 87,66B
VolumeGBP 1,14B
7
GBP 0,555521
2.09%
Market CapGBP 31,6B
VolumeGBP 1,57B
8
GBP 0,197789
5.18%
Market CapGBP 29,04B
VolumeGBP 4,36B

Data provided by Coingecko API

More Cryptocurrencies

1199
GBP 0,00220093
10.20%
Market CapGBP 13,95M
VolumeGBP 210 718
Market CapGBP 13,92M
VolumeGBP 3,62M
1201
GBP 0,347678
2.35%
Market CapGBP 13,89M
VolumeGBP 7 275
1204
GBP 0,01841531
3.75%
Market CapGBP 13,87M
VolumeGBP 70 449
1194
GBP 0,01389346
28.16%
Market CapGBP 13,87M
VolumeGBP 1,8M

Data provided by Coingecko API