Aragon (ANT) Live Price

Aragon logo
ANTAragon
BRL 42,46-0.93%
Market Cap
BRL 1,7B
0.70%
Volume (24)
BRL 42 743 670
1.54%
Circulating Supply
40 039 312 ANT
Issue Date
15. 5. 2017

Data provided by Coingecko API

ANT price Statistics

Aragon Price Today

Aragon Price
BRL 42,46

Price Change

BRL -0,39736644
0.93%
24h Low / 24h High
BRL 39,98 / BRL 43,36

Trading Volume

BRL 42 743 670
1.54%
Volume / Market Cap
0,025213337
Market Dominance
0,013116031%
Market Rank
#222

Aragon Supply

Circulating Supply
40 039 312,049 ANT
Total Supply
43 179 657,13 ANT
Max Supply
45 094 973 ANT

Aragon Market Cap

Market Cap
BRL 1 695 280 200
0.70%

Fully Diluted
Market Cap

BRL 1 828 243 600
1.10%

Aragon Price Yesterday

Yesterday's Low / High
BRL 42,800792 / BRL 42,822088
Yesterday's Open / Close
BRL 42,800792 / BRL 42,822088
Yesterday's Change
0.82%
Yesterday's Volume
BRL 39 008 059

Aragon Price History

7d Low / 7d High
BRL 7,2039201 / BRL 9,9199769
30d Low / 30d High
BRL 40,974654 / BRL 43,210028
90d Low / 90d High
BRL 40,974654 / BRL 51,379201
52 Week Low / 52 Week High
BRL 36,873265 / BRL 51,379201
All Time Highdub 6., 2021 (3 years ago)
BRL 82,91
48.93%
All Time Lowlis 27., 2018 (5 years ago)
BRL 1,19
3459.09%

Data provided by Coingecko API

ANT to BRL converter

Aragon
AragonANT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Aragon Price Chart (ANT to BRL)

ANTBRL by TradingView

Aragon Exchanges

Instant crypto to crypto exchange coming soon!

Aragon Historical Price Data (BRL)

Date
18. 4. 2024
BRL 41,297513
BRL 0
BRL 43,210028
BRL 40,974654
17. 4. 2024
BRL 43,939224
BRL 41,297513
BRL 43,945071
BRL 41,210417
16. 4. 2024
BRL 49,108723
BRL 43,939224
BRL 49,988701
BRL 43,310009
15. 4. 2024
BRL 40,944767
BRL 49,108723
BRL 51,379201
BRL 40,483272
14. 4. 2024
BRL 39,188076
BRL 40,944767
BRL 41,033201
BRL 38,487446
13. 4. 2024
BRL 42,118912
BRL 39,188076
BRL 42,616777
BRL 36,873265
12. 4. 2024
BRL 46,553793
BRL 42,118912
BRL 46,584123
BRL 38,766566

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

4 hours, 53 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64 213
1.52%
Market CapBRL 1,26T
VolumeBRL 49,65B
2
BRL 3 079,46
0.64%
Market CapBRL 369,44B
VolumeBRL 20,48B
4
BRL 559,64
2.08%
Market CapBRL 86,05B
VolumeBRL 1,66B
8
BRL 0,5
0.77%
Market CapBRL 27,82B
VolumeBRL 2,04B
11
BRL 0,47
3.79%
Market CapBRL 16,59B
VolumeBRL 585,61M
565
BRL 1
0.58%
Market CapBRL 70,24M
VolumeBRL 844 407

Data provided by Coingecko API

More Cryptocurrencies

219
BRL 1,9
13.08%
Market CapBRL 1,71B
VolumeBRL 577,62M
220
BRL 2,21
3.68%
Market CapBRL 1,71B
VolumeBRL 285,08M
221
BRL 0,62
9.75%
Market CapBRL 1,7B
VolumeBRL 16,98M
223
BRL 1,33
0.78%
Market CapBRL 1,66B
VolumeBRL 137,22M
224
BRL 4,81
0.48%
Market CapBRL 1,66B
VolumeBRL 47M

Data provided by Coingecko API