Arc (ARC) Live Price

Arc logo
ARCArc
0,059506+14.08%
Market Cap
€55,83M
14.61%
Volume (24)
1 179 477
3.28%
Circulating Supply
932 593 390 ARC
Issue Date
-

Data provided by Coingecko API

ARC price Statistics

Arc Price Today

Arc Price
€0,059506

Price Change

€0,0073451
14.08%
24h Low / 24h High
€0,04738993 / €0,059921

Trading Volume

€1 179 477
3.28%
Volume / Market Cap
0,021125466
Market Dominance
0,002164102%
Market Rank
#621

Arc Supply

Circulating Supply
932 593 392,315 ARC
Total Supply
995 100 000 ARC
Max Supply
1 000 000 000 ARC

Arc Market Cap

Market Cap
€55 832 000
14.61%

Fully Diluted
Market Cap

€59 574 112
17.47%

Arc Price Yesterday

Yesterday's Low / High
€0,050243958 / €0,051683452
Yesterday's Open / Close
€0,051683452 / €0,050243958
Yesterday's Change
16.76%
Yesterday's Volume
€895 188,15

Arc Price History

7d Low / 7d High
€0,051349071 / €0,083722061
30d Low / 30d High
€0,048178266 / €0,060483761
90d Low / 90d High
€0,048178266 / €0,069614886
52 Week Low / 52 Week High
€0,048178266 / €0,077345202
All Time Highbře 6., 2024 (1 months ago)
€0,135213
55.74%
All Time Lowsrp 5., 2023 (8 months ago)
€0,00245114
2341.31%

Data provided by Coingecko API

ARC to EUR converter

Arc
ArcARC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Arc Price Chart (ARC to EUR)

ARCEUR by TradingView

Arc Exchanges

Instant crypto to crypto exchange coming soon!

Arc Historical Price Data (EUR)

Date
13. 4. 2024
€0,057856
€0
€0,058417
€0,048178
12. 4. 2024
€0,06167
€0,057856
€0,066808
€0,054728
11. 4. 2024
€0,068006
€0,06167
€0,068944
€0,064695
10. 4. 2024
€0,069521
€0,068006
€0,070021
€0,066468
9. 4. 2024
€0,075076
€0,069521
€0,075076
€0,067295
8. 4. 2024
€0,065817
€0,075076
€0,077345
€0,065269
7. 4. 2024
€0,071748
€0,065817
€0,07204
€0,06464

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthExtreme Greed
81

Next Update

The next update will happen in:

4 hours, 23 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
64 232
4.33%
Market Cap€1,26T
Volume€66,53B
2
3 075,06
4.15%
Market Cap€368,36B
Volume€37,72B
4
552,12
4.15%
Market Cap€84,69B
Volume€4,07B
8
0,49
6.21%
Market Cap€27,05B
Volume€4,63B
11
0,45
4.89%
Market Cap€15,98B
Volume€1,42B
556
1
0.23%
Market Cap€70,53M
Volume€1,33M

Data provided by Coingecko API

More Cryptocurrencies

618
0,01
6.02%
Market Cap€56,38M
Volume€1,38M
619
3,59
2.57%
Market Cap€55,98M
Volume€55 145
620
3 312,59
4.32%
Market Cap€55,9M
Volume€56 042
622
0,06
4.50%
Market Cap€55,64M
Volume€5,77M
623
25,19
7.05%
Market Cap€55,26M
Volume€7,89M

Data provided by Coingecko API