Arc (ARC) Live Price

Arc logo
ARCArc
JPY 10,76-4.59%
Market Cap
JPY 10,09B
3.75%
Volume (24)
JPY 38 198 810
0.93%
Circulating Supply
932 593 390 ARC
Issue Date
-

Data provided by Coingecko API

ARC price Statistics

Arc Price Today

Arc Price
JPY 10,76

Price Change

JPY -0,5175133
4.59%
24h Low / 24h High
JPY 10,81 / JPY 11,41

Trading Volume

JPY 38 198 810
0.93%
Volume / Market Cap
0,003787567
Market Dominance
0,0023704997%
Market Rank
#651

Arc Supply

Circulating Supply
932 593 392,315 ARC
Total Supply
995 100 000 ARC
Max Supply
1 000 000 000 ARC

Arc Market Cap

Market Cap
JPY 10 085 316 000
3.75%

Fully Diluted
Market Cap

JPY 10 761 279 000
2.97%

Arc Price Yesterday

Yesterday's Low / High
JPY 11,118776 / JPY 11,172793
Yesterday's Open / Close
JPY 11,118776 / JPY 11,172793
Yesterday's Change
3.46%
Yesterday's Volume
JPY 56 890 669

Arc Price History

7d Low / 7d High
JPY 0,07002119 / JPY 0,093747768
30d Low / 30d High
JPY 10,919432 / JPY 11,534749
90d Low / 90d High
JPY 10,619624 / JPY 12,717465
52 Week Low / 52 Week High
JPY 10,619624 / JPY 14,711588
All Time Highbře 6., 2024 (1 months ago)
JPY 22,01
51.10%
All Time Lowsrp 5., 2023 (8 months ago)
JPY 0,383108
2708.64%

Data provided by Coingecko API

ARC to JPY converter

Arc
ArcARC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Arc Price Chart (ARC to JPY)

ARCJPY by TradingView

Arc Exchanges

Instant crypto to crypto exchange coming soon!

Arc Historical Price Data (JPY)

Date
10. 4. 2024
JPY 11,458081
JPY 0
JPY 11,534749
JPY 10,919432
9. 4. 2024
JPY 12,383302
JPY 11,458081
JPY 12,383302
JPY 11,078486
8. 4. 2024
JPY 10,812115
JPY 12,383302
JPY 12,717465
JPY 10,732421
7. 4. 2024
JPY 11,795023
JPY 10,812115
JPY 11,843027
JPY 10,619624
6. 4. 2024
JPY 11,254649
JPY 11,795023
JPY 12,289936
JPY 11,142457
5. 4. 2024
JPY 13,845438
JPY 11,254649
JPY 13,881215
JPY 11,187426
4. 4. 2024
JPY 13,929708
JPY 13,845438
JPY 14,711588
JPY 13,538722

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekExtreme Greed
79
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 34 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70 348
0.78%
Market CapJPY 1,38T
VolumeJPY 35,14B
2
JPY 3 519,49
0.71%
Market CapJPY 421,92B
VolumeJPY 16,26B
4
JPY 603,72
1.44%
Market CapJPY 92,82B
VolumeJPY 1,93B
6
JPY 0,610937
0.63%
Market CapJPY 33,62B
VolumeJPY 1,26B
11
JPY 0,582231
0.59%
Market CapJPY 20,52B
VolumeJPY 350,25M
620
JPY 1,001
1.01%
Market CapJPY 70,63M
VolumeJPY 694 812

Data provided by Coingecko API

More Cryptocurrencies

648
JPY 131,6
2.38%
Market CapJPY 10,19B
VolumeJPY 157,78M
649
JPY 11,71
1.05%
Market CapJPY 10,19B
VolumeJPY 647,3M
650
JPY 19 092,96
3.66%
Market CapJPY 10,15B
VolumeJPY 33,91M
652
JPY 51,44
50.18%
Market CapJPY 10,07B
VolumeJPY 147,75M
Market CapJPY 10,04B
VolumeJPY 193,48M

Data provided by Coingecko API