Arc (ARC) Live Price

Arc logo
ARCArc
JPY 2,79 -9.61%
Market Cap
JPY 2,71B
9.45%
Volume (24)
JPY 14 428 069
7.52%
Circulating Supply
970 093 390 ARC
Issue Date
-

Data provided by Coingecko API

ARC price Statistics

Arc Price Today

Arc Price
JPY 2,79

Price Change

JPY -0,29652778
9.61%
24h Low / 24h High
JPY 2,79 / JPY 3,09

Trading Volume

JPY 14 428 069
7.52%
Volume / Market Cap
0,0053321449
Market Dominance
0,00073659944%
Market Rank
#1141

Arc Supply

Circulating Supply
970 093 392,315 ARC
Total Supply
995 100 000 ARC
Max Supply
1 000 000 000 ARC

Arc Market Cap

Market Cap
JPY 2 705 865 900
9.45%

Fully Diluted
Market Cap

JPY 2 775 616 400
6.08%

Arc Price Yesterday

Yesterday's Low / High
JPY 2,9509049 / JPY 2,9888126
Yesterday's Open / Close
JPY 2,9509049 / JPY 2,9888126
Yesterday's Change
6.06%
Yesterday's Volume
JPY 9 730 903,3

Arc Price History

7d Low / 7d High
JPY 0,016407563 / JPY 0,022773422
30d Low / 30d High
JPY 2,9509049 / JPY 3,1833321
90d Low / 90d High
JPY 2,6544975 / JPY 3,493517
52 Week Low / 52 Week High
JPY 2,4721804 / JPY 3,493517
All Time Highbře 6., 2024 (8 months ago)
JPY 22,01
87.31%
All Time Lowsrp 5., 2023 (1 years ago)
JPY 0,383108
628.70%

Data provided by Coingecko API

ARC to JPY converter

Arc
ArcARC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Arc Price Chart (ARC to JPY)

ARCJPY by TradingView

Arc Exchanges

Instant crypto to crypto exchange coming soon!

Arc Historical Price Data (JPY)

Date
1. 11. 2024
JPY 3,009396
JPY 0
JPY 3,183332
JPY 2,950905
31. 10. 2024
JPY 3,317289
JPY 3,009396
JPY 3,321142
JPY 2,99222
30. 10. 2024
JPY 3,197177
JPY 3,317289
JPY 3,493517
JPY 3,168212
29. 10. 2024
JPY 2,670081
JPY 3,197177
JPY 3,260758
JPY 2,654497
28. 10. 2024
JPY 2,520969
JPY 2,670081
JPY 2,712432
JPY 2,501913
27. 10. 2024
JPY 2,554622
JPY 2,520969
JPY 2,652927
JPY 2,541284
26. 10. 2024
JPY 2,47218
JPY 2,554622
JPY 2,599124
JPY 2,47218

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

9 hours, 31 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69 162
3.27%
Market CapJPY 1,37T
VolumeJPY 37,01B
2
JPY 2 481,57
3.73%
Market CapJPY 298,93B
VolumeJPY 14,38B
4
JPY 565,21
3.33%
Market CapJPY 82,46B
VolumeJPY 729,31M
5
JPY 163,63
5.75%
Market CapJPY 76,95B
VolumeJPY 2,77B
7
JPY 0,509379
2.03%
Market CapJPY 28,94B
VolumeJPY 820,36M
9
JPY 0,157761
6.24%
Market CapJPY 23,06B
VolumeJPY 1,96B

Data provided by Coingecko API

More Cryptocurrencies

1137
JPY 3,6
5.55%
Market CapJPY 2,72B
VolumeJPY 16,29M
1136
JPY 0,905187
2.57%
Market CapJPY 2,72B
VolumeJPY 4,09M
1139
JPY 2,37
2.17%
Market CapJPY 2,71B
VolumeJPY 17,74M
1142
JPY 233,61
0.16%
Market CapJPY 2,71B
VolumeJPY 132,32M
1140
JPY 1 542,57
0.42%
Market CapJPY 2,7B
VolumeJPY 1,17M

Data provided by Coingecko API