Цена ARC (ARC) Текущая стоимость

ARC logo
ARCARC
0,003151+ 5.52%
Рыночная капитализация
€3,25M
5.57%
Объём (сутки)
17 911
2.90%
В обращении
1 030 000 000 ARC
Дата эмиссии
-

Data provided by Coingecko API

ARC Статистика цены

ARC Цена сегодня

ARC Цена
€0,00315054

Изменение цены

€0,00016485
5.52%
24ч. мин. / 24ч. макс.
€0,00285995 / €0,00317178

Объем

€17 911,08
2.90%
Объем / Рыночная капитализация
0,0055191102
Доминирование
0,00009717761%
Рейтинг
#2596

ARC Предложение

В обращении
1 030 000 000 ARC
Общее предложение
1 030 000 000 ARC
Максимальное предложение
1 030 000 000 ARC

ARC Рыночная капитализация

Рыночная капитализация
€3 245 284
5.57%

Разбавленная рыночная капитализация

€3 245 284
2.61%

ARC Цена вчера

Вчерашняя мин. / макс цена
€0,0030688478 / €0,0030724928
Вчерашняя цена открытия / закрытия
€0,0030688478 / €0,0030724928
Вчерашнее изменение цены
2.60%
Вчерашний объем
€17 875,45

ARC История цены

Мин. / макс цена за 7 дней
€0,000783938 / €0,0041132567
Мин. / максцена за 30 дней
€0,00067278108 / €0,0030724928
Мин. / макс цена за 90 дней
€0,00067278108 / €0,0031292442
Мин. / макс цена за 52 недели
€0,00067278108 / €0,0035426328
Исторический макс.март 6, 2024 (1 лет назад)
€0,135213
97.67%
Исторический мин.сент. 2, 2025 (1 дней назад)
€0,00067278
368.18%

Data provided by Coingecko API

Конвертер ARC EUR

ARC
ARCARC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARC Safely with 3Commas

Use a proven backtested strategy for ARC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости ARC в реальном времени (ARC к EUR)

    ARCEUR от TradingView

    ARC обменники

    Биржи
    Текущая цена
    Торговые пары
    Спред
    Объём (24ч)
    Последнее
    Kraken
    Kraken
    €0,01
    ARC/EUR
    €0,00096
    €41
    Recently

    Данные об истории цен на ARC (EUR)

    Дата
    02.09.2025
    €0,002923
    €0
    €0,003072
    €0,000673
    01.09.2025
    €0,002964
    €0,002923
    €0,003082
    €0,002866
    31.08.2025
    €0,002978
    €0,002964
    €0,003106
    €0,002975
    30.08.2025
    €0,003079
    €0,002978
    €0,003129
    €0,002972
    29.08.2025
    €0,003226
    €0,003079
    €0,003233
    €0,003
    28.08.2025
    €0,003187
    €0,003226
    €0,003329
    €0,003187
    27.08.2025
    €0,003176
    €0,003187
    €0,003543
    €0,003161

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    14 hours, 42 minutes undefined 23 seconds

    Explore Our Other Products for ARC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 949
    0.37%
    Капитализация€2,21T
    Объём€47,18B
    2
    4 307,82
    2.14%
    Капитализация€520,01B
    Объём€33,07B
    3
    2,84
    0.72%
    Капитализация€168,65B
    Объём€7,02B
    5
    852,54
    0.30%
    Капитализация€118,66B
    Объём€1,13B
    6
    208,62
    2.37%
    Капитализация€112,9B
    Объём€9,22B
    9
    0,21
    0.66%
    Капитализация€32,41B
    Объём€2,03B

    Data provided by Coingecko API

    Больше криптовалют

    Капитализация€3,25M
    Объём€236 507
    2594
    0,05
    0%
    Капитализация€3,27M
    Объём€15
    2592
    0,00473098
    1.80%
    Капитализация€3,25M
    Объём€15 395
    2595
    0,00333927
    1.08%
    Капитализация€3,24M
    Объём€39 956
    2597
    0,00003271
    10.76%
    Капитализация€3,24M
    Объём€34 890

    Data provided by Coingecko API