Arc (ARC) Live Price

Arc logo
ARCArc
0.049923+ 10.24%
Market Cap
€48.5M
10.50%
Volume (24)
1,320,577
2.76%
Circulating Supply
970,093,390 ARC
Issue Date
-

Data provided by Coingecko API

ARC price Statistics

Arc Price Today

Arc Price
€0.04992303

Price Change

€0.00463852
10.24%
24h Low / 24h High
€0.04264365 / €0.055828

Trading Volume

€1,320,577
2.76%
Volume / Market Cap
0.027227825
Market Dominance
0.0015949249%
Market Rank
#759

Arc Supply

Circulating Supply
970,093,392.315 ARC
Total Supply
995,100,000 ARC
Max Supply
1,000,000,000 ARC

Arc Market Cap

Market Cap
€48,501,009
10.50%

Fully Diluted
Market Cap

€49,751,245
12.50%

Arc Price Yesterday

Yesterday's Low / High
€0.043838044 / €0.045047228
Yesterday's Open / Close
€0.043838044 / €0.045047228
Yesterday's Change
12.33%
Yesterday's Volume
€646,246.92

Arc Price History

7d Low / 7d High
€0.045196 / €0.073660301
30d Low / 30d High
€0.043236912 / €0.048402305
90d Low / 90d High
€0.043236912 / €0.061179109
52 Week Low / 52 Week High
€0.033382733 / €0.069674542
All Time HighMar 6, 2024 (8 months ago)
€0.135213
62.73%
All Time LowAug 5, 2023 (1 years ago)
€0.00245114
1955.68%

Data provided by Coingecko API

ARC to EUR converter

Arc
ArcARC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Arc Price Chart (ARC to EUR)

ARCEUR by TradingView

Arc Exchanges

Instant crypto to crypto exchange coming soon!

Arc Historical Price Data (EUR)

Date
11/20/2024
€0.04692
€0
€0.04692
€0.043237
11/19/2024
€0.053514
€0.04692
€0.053514
€0.044159
11/18/2024
€0.053365
€0.053514
€0.057383
€0.049139
11/17/2024
€0.062602
€0.053365
€0.062602
€0.052462
11/16/2024
€0.060912
€0.062602
€0.066008
€0.059223
11/15/2024
€0.052003
€0.060912
€0.069675
€0.051186
11/14/2024
€0.034734
€0.052003
€0.054564
€0.033383

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 24 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,209
1.39%
Market Cap€1.9T
Volume€115.03B
2
3,266.17
4.92%
Market Cap€394.19B
Volume€51.48B
4
244.6
2.79%
Market Cap€116.2B
Volume€11.89B
5
611.84
0.55%
Market Cap€89.29B
Volume€2.34B
6
1.1
1.69%
Market Cap€63B
Volume€7.19B
7
0.38
2.99%
Market Cap€55.96B
Volume€10.32B

Data provided by Coingecko API

More Cryptocurrencies

756
0.0048806
2.82%
Market Cap€48.81M
Volume€735,782
755
Market Cap€48.78M
Volume€36,327
758
2.17
5.67%
Market Cap€48.69M
Volume€2.87M
760
Market Cap€48.61M
Volume€174,333
757
0.05
10.54%
Market Cap€48.5M
Volume€1.32M

Data provided by Coingecko API