Arc (ARC) Live Price

Arc logo
ARCArc
0.088157+9.66%
Market Cap
€81.12M
6.35%
Volume (24)
1,320,696
5.84%
Circulating Supply
920,093,390 ARC
Issue Date
-

Data provided by Coingecko API

ARC price Statistics

Arc Price Today

Arc Price
€0.088157

Price Change

€0.0077628
9.66%
24h Low / 24h High
€0.080181 / €0.09297

Trading Volume

€1,320,696
5.84%
Volume / Market Cap
0.016281567
Market Dominance
0.0033765058%
Market Rank
#545

Arc Supply

Circulating Supply
920,093,392.315 ARC
Total Supply
995,100,000 ARC
Max Supply
1,000,000,000 ARC

Arc Market Cap

Market Cap
€81,116,027
6.35%

Fully Diluted
Market Cap

€87,728,658
8.15%

Arc Price Yesterday

Yesterday's Low / High
€0.08149646 / €0.081539913
Yesterday's Open / Close
€0.081539913 / €0.08149646
Yesterday's Change
8.14%
Yesterday's Volume
€1,375,392.2

Arc Price History

7d Low / 7d High
€0.083210812 / €0.12038564
30d Low / 30d High
€0.080538945 / €0.10109499
90d Low / 90d High
€0.076766301 / €0.10109499
52 Week Low / 52 Week High
€0.076766301 / €0.11059311
All Time HighMar 6, 2024 (16 days ago)
€0.135213
34.80%
All Time LowAug 5, 2023 (7 months ago)
€0.00245114
3496.55%

Data provided by Coingecko API

ARC to EUR converter

Arc
ArcARC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Arc Price Chart (ARC to EUR)

ARCEUR by TradingView

Arc Exchanges

Instant crypto to crypto exchange coming soon!

Arc Historical Price Data (EUR)

Date
3/22/2024
€0.09735
€0
€0.101095
€0.080539
3/21/2024
€0.087374
€0.09735
€0.099316
€0.080469
3/20/2024
€0.083372
€0.087374
€0.089632
€0.076766
3/19/2024
€0.092276
€0.083372
€0.092276
€0.083935
3/18/2024
€0.104536
€0.092276
€0.110593
€0.09232
3/17/2024
€0.097174
€0.104536
€0.102976
€0.093612
3/16/2024
€0.091432
€0.097174
€0.100202
€0.080495

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
79
Last monthExtreme Greed
76

Next Update

The next update will happen in:

3 hours, 14 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
64,988
2.23%
Market Cap€1.28T
Volume€28.34B
2
3,389.81
2.19%
Market Cap€406.85B
Volume€14.61B
4
559.04
2.18%
Market Cap€86.02B
Volume€1.7B
6
0.62
1.78%
Market Cap€34.24B
Volume€1.12B
10
0.63
3.27%
Market Cap€22.24B
Volume€419.92M
560
1
0.07%
Market Cap€84.48M
Volume€9.89M

Data provided by Coingecko API

More Cryptocurrencies

542
0.26
0.56%
Market Cap€81.72M
Volume€1.32M
543
0.26
2.82%
Market Cap€81.61M
Volume€300,271
544
Market Cap€81.55M
Volume€16.31M
546
0.19
0.89%
Market Cap€80.93M
Volume€806,602
547
22.99
0.23%
Market Cap€80.91M
Volume€26,758

Data provided by Coingecko API