ARC (ARC) Valor actual

ARC logo
ARCARC
0,003018 -4.82%
Capitalización de Mercado
€3,11M
4.80%
Volumen (24)
22.721
6.43%
Suministro circulante
1.030.000.000 ARC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ARC

Precio de hoy de ARC

Precio de ARC
€0,00301764

Cambio de precio en

€-0,00015286077
4.82%
Mínimo/máximo en 24 h
€0,00301124 / €0,00318956

Volumen de trading en

€22.721
6.43%
Volumen/capitalización de mercado
0,0073115924
Dominancia en el mercado
0,000092251181%
Rango en el mercado
#2631

Suministro de ARC

Suministro circulante
1.030.000.000 ARC
Suministro total
1.030.000.000 ARC
Suministro máximo
1.030.000.000 ARC

Capitalización de mercado de ARC

Capitalización de Mercado
€3.107.531
4.80%

Capitalización de mercado
completamente diluida

€3.107.531
1.71%

Precio de ayer de ARC

Mínimo/máximo de ayer
€0,0030378538 / €0,0031014587
Apertura/cierre de ayer
€0,0031014587 / €0,0030378538
Cambio de ayer
1.69%
Volumen de ayer
€20.907,841

Historial de precios de ARC

Mínimo/máximo en 7 días
€0,000783938 / €0,0038816498
Mínimo/máximo en 30 días
€0,0028662255 / €0,0031781611
Mínimo/máximo en 90 días
€0,00067278108 / €0,0031781611
Mínimo/máximo en 52 semanas
€0,00067278108 / €0,0033294788
Máximo históricomar 6, 2024 (1 years ago)
€0,135213
97.77%
All Time Lowsept 2, 2025 (2 days ago)
€0,00067278
348.34%

Data provided by Coingecko API

Conversor de ARC a EUR

ARC
ARCARC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARC Safely with 3Commas

Use a proven backtested strategy for ARC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de ARC a Euro en tiempo real (ARC a EUR)

    ARCEUR by TradingView

    ARC Intercambios

    Exchange
    Precio
    Par
    Propagación
    24 Volumen
    Último negociado
    Kraken
    Kraken
    €0,02
    ARC/EUR
    €0,00124
    €413
    Recently

    ARC Histórico de Precios (EUR)

    Fecha
    3/9/2025
    €0,003069
    €0
    €0,003178
    €0,003038
    2/9/2025
    €0,002923
    €0,003069
    €0,003072
    €0,000673
    1/9/2025
    €0,002964
    €0,002923
    €0,003082
    €0,002866
    31/8/2025
    €0,002978
    €0,002964
    €0,003106
    €0,002975
    30/8/2025
    €0,003079
    €0,002978
    €0,003129
    €0,002972
    29/8/2025
    €0,003226
    €0,003079
    €0,003233
    €0,003
    28/8/2025
    €0,003187
    €0,003226
    €0,003329
    €0,003187

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    15 hours, 25 minutes and 29 seconds

    Explore Our Other Products for ARC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    110.813
    0.25%
    Capitalización de Mercado€2,2T
    Volumen€36,5B
    2
    4390,65
    1.61%
    Capitalización de Mercado€529,17B
    Volumen€32,32B
    3
    2,85
    0.61%
    Capitalización de Mercado€169,13B
    Volumen€4,47B
    5
    848,81
    0.57%
    Capitalización de Mercado€118,13B
    Volumen€960,34M
    6
    207,81
    0.97%
    Capitalización de Mercado€112,39B
    Volumen€5,82B
    9
    0,22
    0.20%
    Capitalización de Mercado€32,54B
    Volumen€1,65B

    Data provided by Coingecko API

    Más Criptomonedas

    2628
    0,00311962
    4.62%
    Capitalización de Mercado€3,12M
    Volumen€56.883
    2618
    0,0023612
    3.09%
    Capitalización de Mercado€3,12M
    Volumen€16.838
    2629
    0,00156051
    14.40%
    Capitalización de Mercado€3,11M
    Volumen€14.339
    Capitalización de Mercado€3,11M
    Volumen€9181
    2632
    0,0030892
    24.60%
    Capitalización de Mercado€3,1M
    Volumen€140.979

    Data provided by Coingecko API