Arcana Network (XAR) Live Price

Arcana Network logo
XARArcana Network
JPY 0.500626 -11.25%
Market Cap
JPY 272.87M
11.54%
Volume (24)
JPY 126,015,460
8.94%
Circulating Supply
544,736,020 XAR
Issue Date
-

Data provided by Coingecko API

XAR price Statistics

Arcana Network Price Today

Arcana Network Price
JPY 0.500626

Price Change

JPY -0.063449067
11.25%
24h Low / 24h High
JPY 0.496472 / JPY 0.599441

Trading Volume

JPY 126,015,460
8.94%
Volume / Market Cap
0.46181183
Market Dominance
0.00004626949%
Market Rank
#3218

Arcana Network Supply

Circulating Supply
544,736,017.077 XAR
Total Supply
1,000,000,000 XAR
Max Supply
0 XAR

Arcana Network Market Cap

Market Cap
JPY 272,871,870
11.54%

Fully Diluted
Market Cap

JPY 500,924,970
15.99%

Arcana Network Price Yesterday

Yesterday's Low / High
JPY 0.59505159 / JPY 0.59743585
Yesterday's Open / Close
JPY 0.59505159 / JPY 0.59743585
Yesterday's Change
16.04%
Yesterday's Volume
JPY 132,041,170

Arcana Network Price History

7d Low / 7d High
JPY 0.003387738 / JPY 0.0052439773
30d Low / 30d High
JPY 0.52309344 / JPY 0.76807773
90d Low / 90d High
JPY 0.52309344 / JPY 0.76807773
52 Week Low / 52 Week High
JPY 0.52309344 / JPY 0.76807773
All Time HighApr 3, 2024 (1 years ago)
JPY 230.14
99.78%
All Time LowJun 22, 2025 (1 months ago)
JPY 0.34319
46.13%

Data provided by Coingecko API

XAR to JPY converter

Arcana Network
Arcana NetworkXAR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Arcana Network Price Chart (XAR to JPY)

XARJPY by TradingView

Arcana Network Exchanges

Instant crypto to crypto exchange coming soon!

Arcana Network Historical Price Data (JPY)

Date
7/24/2025
JPY 0.705249
JPY 0
JPY 0.705249
JPY 0.523093
7/23/2025
JPY 0.616337
JPY 0.705249
JPY 0.768078
JPY 0.613214
7/22/2025
JPY 0.544974
JPY 0.616337
JPY 0.654679
JPY 0.537155
7/21/2025
JPY 0.553758
JPY 0.544974
JPY 0.562455
JPY 0.541175
7/20/2025
JPY 0.542399
JPY 0.553758
JPY 0.590341
JPY 0.538591
7/19/2025
JPY 0.542606
JPY 0.542399
JPY 0.561458
JPY 0.54043
7/18/2025
JPY 0.564204
JPY 0.542606
JPY 0.574215
JPY 0.543051

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

14 hours, 30 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,385
2.76%
Market CapJPY 2.29T
VolumeJPY 81.18B
2
JPY 3,671.07
1.10%
Market CapJPY 442.07B
VolumeJPY 53.57B
3
JPY 3.09
0.30%
Market CapJPY 182B
VolumeJPY 10.13B
5
JPY 766.41
0.02%
Market CapJPY 106.71B
VolumeJPY 2.36B
6
JPY 178.4
4.11%
Market CapJPY 95.91B
VolumeJPY 20.14B
8
JPY 0.226364
4.05%
Market CapJPY 33.91B
VolumeJPY 11.17B

Data provided by Coingecko API

More Cryptocurrencies

3210
JPY 0.02750441
34.15%
Market CapJPY 275.04M
VolumeJPY 16.04M
3215
JPY 0.623473
0.07%
Market CapJPY 273.75M
VolumeJPY 32.49M
3216
JPY 1.24
0.27%
Market CapJPY 272.87M
VolumeJPY 25.12M
3221
JPY 2.35
3.54%
Market CapJPY 272.31M
VolumeJPY 2.42M
3219
JPY 4.7
3.92%
Market CapJPY 272.04M
VolumeJPY 5.67M

Data provided by Coingecko API