Arcana Network (XAR) Live Price

Arcana Network logo
XARArcana Network
JPY 0.885531+ 1.77%
Market Cap
JPY 337.57M
1.81%
Volume (24)
JPY 14,623,787
4.40%
Circulating Supply
380,455,320 XAR
Issue Date
-

Data provided by Coingecko API

XAR price Statistics

Arcana Network Price Today

Arcana Network Price
JPY 0.885531

Price Change

JPY 0.01537817
1.77%
24h Low / 24h High
JPY 0.834366 / JPY 0.896874

Trading Volume

JPY 14,623,787
4.40%
Volume / Market Cap
0.043320396
Market Dominance
0.000083213482%
Market Rank
#2529

Arcana Network Supply

Circulating Supply
380,455,318.497 XAR
Total Supply
1,000,000,000 XAR
Max Supply
0 XAR

Arcana Network Market Cap

Market Cap
JPY 337,572,800
1.81%

Fully Diluted
Market Cap

JPY 887,286,310
1.63%

Arcana Network Price Yesterday

Yesterday's Low / High
JPY 0.87246582 / JPY 0.87361651
Yesterday's Open / Close
JPY 0.87246582 / JPY 0.87361651
Yesterday's Change
1.43%
Yesterday's Volume
JPY 11,960,620

Arcana Network Price History

7d Low / 7d High
JPY 0.0057191664 / JPY 0.0082262802
30d Low / 30d High
JPY 0.85887865 / JPY 0.97606272
90d Low / 90d High
JPY 0.85887865 / JPY 1.1753101
52 Week Low / 52 Week High
JPY 0.85887865 / JPY 1.2223404
All Time HighApr 3, 2024 (11 months ago)
JPY 230.14
99.61%
All Time LowMar 11, 2025 (0 days ago)
JPY 0.834366
6.26%

Data provided by Coingecko API

XAR to JPY converter

Arcana Network
Arcana NetworkXAR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Arcana Network Price Chart (XAR to JPY)

XARJPY by TradingView

Arcana Network Exchanges

Instant crypto to crypto exchange coming soon!

Arcana Network Historical Price Data (JPY)

Date
3/10/2025
JPY 0.931934
JPY 0
JPY 0.976063
JPY 0.858879
3/9/2025
JPY 1.066234
JPY 0.931934
JPY 1.066234
JPY 0.927144
3/8/2025
JPY 1.121912
JPY 1.066234
JPY 1.121912
JPY 1.033786
3/7/2025
JPY 1.035501
JPY 1.121912
JPY 1.17531
JPY 1.001055
3/6/2025
JPY 1.179104
JPY 1.035501
JPY 1.22234
JPY 1.033794
3/5/2025
JPY 1.155127
JPY 1.179104
JPY 1.174526
JPY 1.137421
3/4/2025
JPY 1.139659
JPY 1.155127
JPY 1.15677
JPY 1.071563

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

1 hour, 58 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,189
4.68%
Market CapJPY 1.65T
VolumeJPY 57.87B
2
JPY 1,943.25
3.03%
Market CapJPY 234.37B
VolumeJPY 34.53B
4
JPY 2.2
6.00%
Market CapJPY 127.51B
VolumeJPY 6.89B
5
JPY 555.84
3.09%
Market CapJPY 81.09B
VolumeJPY 1.96B
6
JPY 126.36
6.33%
Market CapJPY 64.35B
VolumeJPY 6.12B
9
JPY 0.166768
6.24%
Market CapJPY 24.76B
VolumeJPY 2.42B

Data provided by Coingecko API

More Cryptocurrencies

2525
JPY 0.338053
27.18%
Market CapJPY 338.05M
VolumeJPY 7.72M
2527
JPY 4.86
3.97%
Market CapJPY 337.87M
VolumeJPY 13.83M
2528
JPY 0.473605
0.95%
Market CapJPY 337.65M
VolumeJPY 61.84M
2530
JPY 0.669602
0.76%
Market CapJPY 337.54M
VolumeJPY 11.1M
2531
JPY 4.28
1.60%
Market CapJPY 336.22M
VolumeJPY 9.68M

Data provided by Coingecko API