Arcana Network (XAR) Live Price

Arcana Network logo
XARArcana Network
JPY 2.65+ 4.12%
Market Cap
JPY 931.86M
3.98%
Volume (24)
JPY 21,734,734
1.58%
Circulating Supply
351,504,780 XAR
Issue Date
-

Data provided by Coingecko API

XAR price Statistics

Arcana Network Price Today

Arcana Network Price
JPY 2.65

Price Change

JPY 0.105051
4.12%
24h Low / 24h High
JPY 2.54 / JPY 2.75

Trading Volume

JPY 21,734,734
1.58%
Volume / Market Cap
0.023323948
Market Dominance
0.00016326268%
Market Rank
#2070

Arcana Network Supply

Circulating Supply
351,504,779.722 XAR
Total Supply
1,000,000,000 XAR
Max Supply
0 XAR

Arcana Network Market Cap

Market Cap
JPY 931,863,430
3.98%

Fully Diluted
Market Cap

JPY 2,651,069,000
0.60%

Arcana Network Price Yesterday

Yesterday's Low / High
JPY 2.6142631 / JPY 2.656403
Yesterday's Open / Close
JPY 2.656403 / JPY 2.6142631
Yesterday's Change
0.56%
Yesterday's Volume
JPY 22,746,534

Arcana Network Price History

7d Low / 7d High
JPY 0.016469303 / JPY 0.01828615
30d Low / 30d High
JPY 2.5435834 / JPY 2.7327032
90d Low / 90d High
JPY 2.5435834 / JPY 2.7327032
52 Week Low / 52 Week High
JPY 2.5435834 / JPY 2.8525479
All Time HighApr 3, 2024 (10 months ago)
JPY 230.14
98.85%
All Time LowDec 20, 2024 (1 months ago)
JPY 2.34
13.18%

Data provided by Coingecko API

XAR to JPY converter

Arcana Network
Arcana NetworkXAR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Arcana Network Price Chart (XAR to JPY)

XARJPY by TradingView

Arcana Network Exchanges

Instant crypto to crypto exchange coming soon!

Arcana Network Historical Price Data (JPY)

Date
1/31/2025
JPY 2.590531
JPY 0
JPY 2.732703
JPY 2.543583
1/30/2025
JPY 2.642809
JPY 2.590531
JPY 2.676204
JPY 2.599204
1/29/2025
JPY 2.61083
JPY 2.642809
JPY 2.679033
JPY 2.588478
1/28/2025
JPY 2.62825
JPY 2.61083
JPY 2.65215
JPY 2.602388
1/27/2025
JPY 2.825529
JPY 2.62825
JPY 2.825529
JPY 2.59205
1/26/2025
JPY 2.831555
JPY 2.825529
JPY 2.852548
JPY 2.802448
1/25/2025
JPY 2.797844
JPY 2.831555
JPY 2.845012
JPY 2.769245

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

20 hours, 20 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,338
1.62%
Market CapJPY 2.03T
VolumeJPY 43.96B
2
JPY 3,291.28
2.01%
Market CapJPY 396.63B
VolumeJPY 31.21B
3
JPY 3.05
1.22%
Market CapJPY 175.8B
VolumeJPY 3.81B
5
JPY 231
1.82%
Market CapJPY 112.38B
VolumeJPY 4.77B
6
JPY 677.5
0.49%
Market CapJPY 98.82B
VolumeJPY 732.3M
8
JPY 0.328335
0.60%
Market CapJPY 48.54B
VolumeJPY 1.7B

Data provided by Coingecko API

More Cryptocurrencies

2069
JPY 1.72
0.60%
Market CapJPY 932.32M
VolumeJPY 423,123
2068
JPY 0.052284
7.40%
Market CapJPY 932.29M
VolumeJPY 23.41M
2064
JPY 133.72
5.46%
Market CapJPY 932.03M
VolumeJPY 6.02M
2071
JPY 1.5
26.52%
Market CapJPY 930.07M
VolumeJPY 3.48M
2072
JPY 3.41
2.70%
Market CapJPY 928.2M
VolumeJPY 16.67M

Data provided by Coingecko API