Arcana Network (XAR) Live Price

Arcana Network logo
XARArcana Network
JPY 0.216769+ 0.43%
Market Cap
JPY 132.68M
0.43%
Volume (24)
JPY 54,367
22.04%
Circulating Supply
612,091,810 XAR
Issue Date
-

Data provided by Coingecko API

XAR price Statistics

Arcana Network Price Today

Arcana Network Price
JPY 0.216769

Price Change

JPY 0.00092334
0.43%
24h Low / 24h High
JPY 0.143468 / JPY 0.237237

Trading Volume

JPY 54,367
22.04%
Volume / Market Cap
0.00040975311
Market Dominance
0.000021532789%
Market Rank
#4412

Arcana Network Supply

Circulating Supply
612,091,804.772 XAR
Total Supply
1,000,000,000 XAR
Max Supply
0 XAR

Arcana Network Market Cap

Market Cap
JPY 132,682,340
0.43%

Fully Diluted
Market Cap

JPY 216,768,690
0.38%

Arcana Network Price Yesterday

Yesterday's Low / High
JPY 0.21593421 / JPY 0.21596756
Yesterday's Open / Close
JPY 0.21596756 / JPY 0.21593421
Yesterday's Change
0.38%
Yesterday's Volume
JPY 9,021.8251

Arcana Network Price History

7d Low / 7d High
JPY 0.00097051597 / JPY 0.0030630085
30d Low / 30d High
JPY 0.16870746 / JPY 0.21643856
90d Low / 90d High
JPY 0.16870746 / JPY 0.36773951
52 Week Low / 52 Week High
JPY 0.10201786 / JPY 0.45288113
All Time HighApr 3, 2024 (1 years ago)
JPY 230.14
99.91%
All Time LowSep 11, 2025 (8 days ago)
JPY 0.04522965
379.26%

Data provided by Coingecko API

XAR to JPY converter

Arcana Network
Arcana NetworkXAR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Arcana Network Price Chart (XAR to JPY)

XARJPY by TradingView

Arcana Network Exchanges

Instant crypto to crypto exchange coming soon!

Arcana Network Historical Price Data (JPY)

Date
9/18/2025
JPY 0.214394
JPY 0
JPY 0.216439
JPY 0.213952
9/17/2025
JPY 0.33139
JPY 0.214394
JPY 0.331815
JPY 0.168707
9/16/2025
JPY 0.324121
JPY 0.33139
JPY 0.331664
JPY 0.312616
9/15/2025
JPY 0.345914
JPY 0.324121
JPY 0.345914
JPY 0.323966
9/14/2025
JPY 0.208226
JPY 0.345914
JPY 0.452881
JPY 0.208214
9/13/2025
JPY 0.234189
JPY 0.208226
JPY 0.234408
JPY 0.208007
9/12/2025
JPY 0.12302
JPY 0.234189
JPY 0.258769
JPY 0.102018

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
52
Last monthNeutral
50

Next Update

The next update will happen in:

5 hours, 4 minutes and 43 seconds

Explore Our Other Products for XAR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,466
2.04%
Market CapJPY 2.3T
VolumeJPY 35.83B
2
JPY 4,449.2
3.62%
Market CapJPY 536.98B
VolumeJPY 28.22B
3
JPY 3
3.77%
Market CapJPY 179.3B
VolumeJPY 5.44B
5
JPY 979.33
0.97%
Market CapJPY 136.31B
VolumeJPY 2.23B
6
JPY 236.64
5.55%
Market CapJPY 128.56B
VolumeJPY 8.14B
8
JPY 0.265492
6.95%
Market CapJPY 40.1B
VolumeJPY 3.45B

Data provided by Coingecko API

More Cryptocurrencies

4409
JPY 0.320144
2.84%
Market CapJPY 132.82M
VolumeJPY 541,624
Market CapJPY 132.77M
VolumeJPY 12.08M
4411
JPY 0.132774
7.48%
Market CapJPY 132.77M
VolumeJPY 1.47M
4413
JPY 147.94
0.07%
Market CapJPY 132.68M
VolumeJPY 3.88M
4414
JPY 0.226763
7.57%
Market CapJPY 132.67M
VolumeJPY 5.01M

Data provided by Coingecko API