Arcana Network (XAR) Live Price

Arcana Network logo
XARArcana Network
JPY 0.587028 -16.11%
Market Cap
JPY 319.13M
16.19%
Volume (24)
JPY 147,951,240
13.73%
Circulating Supply
544,736,020 XAR
Issue Date
-

Data provided by Coingecko API

XAR price Statistics

Arcana Network Price Today

Arcana Network Price
JPY 0.587028

Price Change

JPY -0.11271336
16.11%
24h Low / 24h High
JPY 0.519417 / JPY 0.771097

Trading Volume

JPY 147,951,240
13.73%
Volume / Market Cap
0.46360636
Market Dominance
0.000054113441%
Market Rank
#3073

Arcana Network Supply

Circulating Supply
544,736,017.077 XAR
Total Supply
1,000,000,000 XAR
Max Supply
0 XAR

Arcana Network Market Cap

Market Cap
JPY 319,131,160
16.19%

Fully Diluted
Market Cap

JPY 585,845,530
20.82%

Arcana Network Price Yesterday

Yesterday's Low / High
JPY 0.71165771 / JPY 0.76807773
Yesterday's Open / Close
JPY 0.71165771 / JPY 0.76807773
Yesterday's Change
20.66%
Yesterday's Volume
JPY 106,108,440

Arcana Network Price History

7d Low / 7d High
JPY 0.0035823876 / JPY 0.0052439773
30d Low / 30d High
JPY 0.6123691 / JPY 0.76807773
90d Low / 90d High
JPY 0.53715544 / JPY 0.76807773
52 Week Low / 52 Week High
JPY 0.53715544 / JPY 0.76807773
All Time HighApr 3, 2024 (1 years ago)
JPY 230.14
99.75%
All Time LowJun 22, 2025 (1 months ago)
JPY 0.34319
70.87%

Data provided by Coingecko API

XAR to JPY converter

Arcana Network
Arcana NetworkXAR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Arcana Network Price Chart (XAR to JPY)

XARJPY by TradingView

Arcana Network Exchanges

Instant crypto to crypto exchange coming soon!

Arcana Network Historical Price Data (JPY)

Date
7/23/2025
JPY 0.616337
JPY 0
JPY 0.768078
JPY 0.613214
7/22/2025
JPY 0.544974
JPY 0.616337
JPY 0.654679
JPY 0.537155
7/21/2025
JPY 0.553758
JPY 0.544974
JPY 0.562455
JPY 0.541175
7/20/2025
JPY 0.542399
JPY 0.553758
JPY 0.590341
JPY 0.538591
7/19/2025
JPY 0.542606
JPY 0.542399
JPY 0.561458
JPY 0.54043
7/18/2025
JPY 0.564204
JPY 0.542606
JPY 0.574215
JPY 0.543051
7/17/2025
JPY 0.586265
JPY 0.564204
JPY 0.58715
JPY 0.561341

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

4 hours, 54 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 119,131
0.62%
Market CapJPY 2.37T
VolumeJPY 53.99B
2
JPY 3,743.24
3.83%
Market CapJPY 452.05B
VolumeJPY 49.26B
3
JPY 3.24
0.24%
Market CapJPY 192.02B
VolumeJPY 12.6B
5
JPY 782.41
0.98%
Market CapJPY 108.98B
VolumeJPY 2.84B
6
JPY 189.16
0.49%
Market CapJPY 101.77B
VolumeJPY 20.78B
8
JPY 0.240188
1.49%
Market CapJPY 36.07B
VolumeJPY 14.22B

Data provided by Coingecko API

More Cryptocurrencies

3067
JPY 44.58
3.71%
Market CapJPY 319.77M
VolumeJPY 540,305
3060
JPY 0.688488
1.28%
Market CapJPY 319.73M
VolumeJPY 21.29M
3068
JPY 0.638894
4.58%
Market CapJPY 319.45M
VolumeJPY 6.82M
3074
JPY 1.52
1.00%
Market CapJPY 318.94M
VolumeJPY 1.19M
3076
JPY 0.03984915
6.04%
Market CapJPY 318.81M
VolumeJPY 12.29M

Data provided by Coingecko API