Arcana Network (XAR) Live Price

Arcana Network logo
XARArcana Network
RUB 7,52-0.36%
Market Cap
RUB 668,99M
0.63%
Volume (24)
RUB 6 065 885
2.69%
Circulating Supply
88 925 070 XAR
Issue Date
-

Data provided by Coingecko API

XAR price Statistics

Arcana Network Price Today

Arcana Network Price
RUB 7,52

Price Change

RUB -0,02686694
0.36%
24h Low / 24h High
RUB 7,46 / RUB 7,75

Trading Volume

RUB 6 065 885
2.69%
Volume / Market Cap
0,0090672594
Market Dominance
0,00029866875%
Market Rank
#1609

Arcana Network Supply

Circulating Supply
88 925 069,972 XAR
Total Supply
1 000 000 000 XAR
Max Supply
0 XAR

Arcana Network Market Cap

Market Cap
RUB 668 987 700
0.63%

Fully Diluted
Market Cap

RUB 7 523 049 500
2.60%

Arcana Network Price Yesterday

Yesterday's Low / High
RUB 7,7215091 / RUB 7,7256247
Yesterday's Open / Close
RUB 7,7256247 / RUB 7,7215091
Yesterday's Change
2.64%
Yesterday's Volume
RUB 7 576 363,5

Arcana Network Price History

7d Low / 7d High
RUB 0,080432488 / RUB 0,096228023
30d Low / 30d High
RUB 7,3454327 / RUB 7,9030813
90d Low / 90d High
RUB 7,3454327 / RUB 8,9025351
52 Week Low / 52 Week High
RUB 7,3454327 / RUB 8,9025351
All Time Highdub 3., 2024 (1 months ago)
RUB 140,4
94.64%
All Time Lowkvě 6., 2024 (1 days ago)
RUB 7,35
2.40%

Data provided by Coingecko API

XAR to RUB converter

Arcana Network
Arcana NetworkXAR
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Arcana Network Price Chart (XAR to RUB)

XARRUB by TradingView

Arcana Network Exchanges

Instant crypto to crypto exchange coming soon!

Arcana Network Historical Price Data (RUB)

Date
6. 5. 2024
RUB 7,784076
RUB 0
RUB 7,903081
RUB 7,345433
5. 5. 2024
RUB 8,0642
RUB 7,784076
RUB 8,0642
RUB 7,501412
4. 5. 2024
RUB 8,729812
RUB 8,0642
RUB 8,902535
RUB 7,905588
3. 5. 2024
RUB 7,956034
RUB 8,729812
RUB 8,875423
RUB 7,938766
2. 5. 2024
RUB 7,942814
RUB 7,956034
RUB 8,002902
RUB 7,72206
1. 5. 2024
RUB 8,250074
RUB 7,942814
RUB 8,250074
RUB 7,732047
30. 4. 2024
RUB 8,76234
RUB 8,250074
RUB 8,783728
RUB 8,171289

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
71
Last weekNeutral
54
Last monthExtreme Greed
76

Next Update

The next update will happen in:

6 hours, 13 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 63 456
0.73%
Market CapRUB 1,25T
VolumeRUB 24,69B
2
RUB 3 063,97
0.13%
Market CapRUB 368,25B
VolumeRUB 11,31B
4
RUB 593,36
1.10%
Market CapRUB 91,32B
VolumeRUB 819,14M
7
RUB 0,541561
1.84%
Market CapRUB 29,9B
VolumeRUB 1,16B
11
RUB 0,451489
1.76%
Market CapRUB 15,98B
VolumeRUB 306,69M
577
RUB 1,002
0.50%
Market CapRUB 70,55M
VolumeRUB 393 565

Data provided by Coingecko API

More Cryptocurrencies

1606
RUB 0,067207
2.93%
Market CapRUB 672,14M
VolumeRUB 40,56M
1607
RUB 0,168144
6.38%
Market CapRUB 672M
VolumeRUB 16,19M
1608
RUB 101,15
0.48%
Market CapRUB 669,33M
VolumeRUB 2,28M
1610
RUB 105,38
0.75%
Market CapRUB 667,3M
VolumeRUB 3,11M
1611
RUB 0,811519
2.08%
Market CapRUB 664M
VolumeRUB 114,47M

Data provided by Coingecko API