Arcana Network (XAR) Live Price

Arcana Network logo
XARArcana Network
RUB 0.07728 -0.06%
Market Cap
RUB 49.9M
0.06%
Volume (24)
RUB 1,559
31.60%
Circulating Supply
645,769,700 XAR
Issue Date
-

Data provided by Coingecko API

XAR price Statistics

Arcana Network Price Today

Arcana Network Price
RUB 0.07728

Price Change

RUB -0.00004263548
0.06%
24h Low / 24h High
RUB 0.077053 / RUB 0.077363

Trading Volume

RUB 1,559.38
31.60%
Volume / Market Cap
0.000031247076
Market Dominance
0.000015206329%
Market Rank
#4907

Arcana Network Supply

Circulating Supply
645,769,698.62 XAR
Total Supply
1,000,000,000 XAR
Max Supply
0 XAR

Arcana Network Market Cap

Market Cap
RUB 49,904,829
0.06%

Fully Diluted
Market Cap

RUB 77,279,608
0.01%

Arcana Network Price Yesterday

Yesterday's Low / High
RUB 0.077269934 / RUB 0.077275721
Yesterday's Open / Close
RUB 0.077275721 / RUB 0.077269934
Yesterday's Change
0.01%
Yesterday's Volume
RUB 1,559.3012

Arcana Network Price History

7d Low / 7d High
RUB 0.00092370454 / RUB 0.0011719052
30d Low / 30d High
RUB 0.077052611 / RUB 0.097647098
90d Low / 90d High
RUB 0.077052611 / RUB 0.097647098
52 Week Low / 52 Week High
RUB 0.077052611 / RUB 0.097647098
All Time HighApr 3, 2024 (1 years ago)
RUB 140.4
99.94%
All Time LowSep 11, 2025 (18 days ago)
RUB 0.02599965
197.23%

Data provided by Coingecko API

XAR to RUB converter

Arcana Network
Arcana NetworkXAR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Arcana Network Price Chart (XAR to RUB)

XARRUB by TradingView

Arcana Network Exchanges

Instant crypto to crypto exchange coming soon!

Arcana Network Historical Price Data (RUB)

Date
9/29/2025
RUB 0.097454
RUB 0
RUB 0.09761
RUB 0.077053
9/28/2025
RUB 0.079382
RUB 0.097454
RUB 0.097647
RUB 0.079382
9/27/2025
RUB 0.097359
RUB 0.079382
RUB 0.097432
RUB 0.079392
9/26/2025
RUB 0.077545
RUB 0.097359
RUB 0.09736
RUB 0.0772
9/25/2025
RUB 0.088547
RUB 0.077545
RUB 0.088654
RUB 0.088432

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
50
Last weekFear
44
Last monthFear
46

Next Update

The next update will happen in:

16 hours, 12 minutes and 47 seconds

Explore Our Other Products for XAR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 113,689
1.73%
Market CapRUB 2.27T
VolumeRUB 59.14B
2
RUB 4,177.57
1.71%
Market CapRUB 504.95B
VolumeRUB 36.19B
4
RUB 2.88
0.63%
Market CapRUB 172.77B
VolumeRUB 4.79B
5
RUB 1,017.88
0.87%
Market CapRUB 142.23B
VolumeRUB 1.87B
6
RUB 209.01
0.06%
Market CapRUB 113.78B
VolumeRUB 7.12B
9
RUB 0.231466
0.46%
Market CapRUB 35.06B
VolumeRUB 2.34B

Data provided by Coingecko API

More Cryptocurrencies

4905
RUB 0.082036
0.11%
Market CapRUB 49.96M
VolumeRUB 744,586
4906
RUB 0.04999168
2.17%
Market CapRUB 49.94M
VolumeRUB 87,743
5088
RUB 0.05028
6.35%
Market CapRUB 49.91M
VolumeRUB 105.74M
4908
RUB 0.620674
1.54%
Market CapRUB 49.63M
VolumeRUB 252
4909
RUB 0.00766377
0.13%
Market CapRUB 49.58M
VolumeRUB 4.77M

Data provided by Coingecko API