Arcana Network (XAR) Live Price

Arcana Network logo
XARArcana Network
RUB 1.66 -2.80%
Market Cap
RUB 584.41M
2.75%
Volume (24)
RUB 14,195,582
2.88%
Circulating Supply
351,504,780 XAR
Issue Date
-

Data provided by Coingecko API

XAR price Statistics

Arcana Network Price Today

Arcana Network Price
RUB 1.66

Price Change

RUB -0.047779931
2.80%
24h Low / 24h High
RUB 1.65 / RUB 1.72

Trading Volume

RUB 14,195,582
2.88%
Volume / Market Cap
0.024290483
Market Dominance
0.00016251096%
Market Rank
#2100

Arcana Network Supply

Circulating Supply
351,504,779.722 XAR
Total Supply
1,000,000,000 XAR
Max Supply
0 XAR

Arcana Network Market Cap

Market Cap
RUB 584,409,220
2.75%

Fully Diluted
Market Cap

RUB 1,662,592,500
2.95%

Arcana Network Price Yesterday

Yesterday's Low / High
RUB 1.7128691 / RUB 1.7132643
Yesterday's Open / Close
RUB 1.7132643 / RUB 1.7128691
Yesterday's Change
3.10%
Yesterday's Volume
RUB 14,871,530

Arcana Network Price History

7d Low / 7d High
RUB 0.016673153 / RUB 0.019173944
30d Low / 30d High
RUB 1.6401921 / RUB 1.7132643
90d Low / 90d High
RUB 1.6382048 / RUB 1.785289
52 Week Low / 52 Week High
RUB 1.6382048 / RUB 1.915016
All Time HighApr 3, 2024 (10 months ago)
RUB 140.4
98.82%
All Time LowNov 11, 2024 (2 months ago)
RUB 1.52
9.32%

Data provided by Coingecko API

XAR to RUB converter

Arcana Network
Arcana NetworkXAR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Arcana Network Price Chart (XAR to RUB)

XARRUB by TradingView

Arcana Network Exchanges

Instant crypto to crypto exchange coming soon!

Arcana Network Historical Price Data (RUB)

Date
1/29/2025
RUB 1.644656
RUB 0
RUB 1.713264
RUB 1.64049
1/28/2025
RUB 1.652064
RUB 1.644656
RUB 1.666586
RUB 1.638205
1/27/2025
RUB 1.780924
RUB 1.652064
RUB 1.780924
RUB 1.638564
1/26/2025
RUB 1.773272
RUB 1.780924
RUB 1.788493
RUB 1.757082
1/25/2025
RUB 1.75216
RUB 1.773272
RUB 1.781699
RUB 1.73425
1/24/2025
RUB 1.864666
RUB 1.75216
RUB 1.866475
RUB 1.746427
1/23/2025
RUB 1.872408
RUB 1.864666
RUB 1.915016
RUB 1.843403

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

0 hours, 14 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 105,000
1.13%
Market CapRUB 2.08T
VolumeRUB 42.14B
2
RUB 3,256.97
4.31%
Market CapRUB 392.59B
VolumeRUB 18.39B
3
RUB 3.14
2.19%
Market CapRUB 181.36B
VolumeRUB 4.44B
5
RUB 239.72
4.47%
Market CapRUB 116.66B
VolumeRUB 5.34B
6
RUB 678.33
1.44%
Market CapRUB 98.97B
VolumeRUB 556.78M
8
RUB 0.332137
1.93%
Market CapRUB 49.09B
VolumeRUB 1.31B

Data provided by Coingecko API

More Cryptocurrencies

2097
Market CapRUB 585.73M
VolumeRUB 85.36M
2098
RUB 1.66
2.75%
Market CapRUB 584.41M
VolumeRUB 14.16M
2099
RUB 4.94
11.68%
Market CapRUB 582.87M
VolumeRUB 240.28M
2101
RUB 0.475666
3.66%
Market CapRUB 582.08M
VolumeRUB 24.32M
2102
RUB 0.5368
0.67%
Market CapRUB 581.9M
VolumeRUB 286.62M

Data provided by Coingecko API