Arcana Network (XAR) Live Price

Arcana Network logo
XARArcana Network
RUB 2.05+ 11.98%
Market Cap
RUB 534.94M
12.13%
Volume (24)
RUB 18,539,682
0.41%
Circulating Supply
260,851,370 XAR
Issue Date
-

Data provided by Coingecko API

XAR price Statistics

Arcana Network Price Today

Arcana Network Price
RUB 2.05

Price Change

RUB 0.219115
11.98%
24h Low / 24h High
RUB 1.78 / RUB 2.06

Trading Volume

RUB 18,539,682
0.41%
Volume / Market Cap
0.03465775
Market Dominance
0.00016488912%
Market Rank
#2089

Arcana Network Supply

Circulating Supply
260,851,367.306 XAR
Total Supply
1,000,000,000 XAR
Max Supply
0 XAR

Arcana Network Market Cap

Market Cap
RUB 534,936,120
12.13%

Fully Diluted
Market Cap

RUB 2,050,731,500
0.66%

Arcana Network Price Yesterday

Yesterday's Low / High
RUB 2.0366468 / RUB 2.0380832
Yesterday's Open / Close
RUB 2.0366468 / RUB 2.0380832
Yesterday's Change
0.62%
Yesterday's Volume
RUB 18,569,072

Arcana Network Price History

7d Low / 7d High
RUB 0.017420589 / RUB 0.020300062
30d Low / 30d High
RUB 1.7834976 / RUB 2.0564063
90d Low / 90d High
RUB 1.7794332 / RUB 2.0564063
52 Week Low / 52 Week High
RUB 1.7398406 / RUB 2.0564063
All Time HighApr 3, 2024 (7 months ago)
RUB 140.4
98.54%
All Time LowNov 11, 2024 (10 days ago)
RUB 1.52
34.92%

Data provided by Coingecko API

XAR to RUB converter

Arcana Network
Arcana NetworkXAR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Arcana Network Price Chart (XAR to RUB)

XARRUB by TradingView

Arcana Network Exchanges

Instant crypto to crypto exchange coming soon!

Arcana Network Historical Price Data (RUB)

Date
11/21/2024
RUB 1.845566
RUB 0
RUB 2.056406
RUB 1.783498
11/20/2024
RUB 1.837693
RUB 1.845566
RUB 1.854293
RUB 1.811722
11/19/2024
RUB 1.82633
RUB 1.837693
RUB 1.844341
RUB 1.799757
11/18/2024
RUB 1.800424
RUB 1.82633
RUB 1.837296
RUB 1.779433
11/17/2024
RUB 1.804504
RUB 1.800424
RUB 1.82046
RUB 1.739841
11/16/2024
RUB 1.888193
RUB 1.804504
RUB 1.89315
RUB 1.807046
11/15/2024
RUB 1.796413
RUB 1.888193
RUB 1.917369
RUB 1.796059

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

20 hours, 0 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,858
3.09%
Market CapRUB 1.96T
VolumeRUB 121.42B
2
RUB 3,366.93
8.96%
Market CapRUB 405.07B
VolumeRUB 58.22B
4
RUB 262.87
11.28%
Market CapRUB 124.76B
VolumeRUB 15.61B
5
RUB 636.9
5.53%
Market CapRUB 92.78B
VolumeRUB 2.5B
6
RUB 1.38
24.94%
Market CapRUB 78.45B
VolumeRUB 16.7B
7
RUB 0.39342
3.99%
Market CapRUB 57.75B
VolumeRUB 10.39B

Data provided by Coingecko API

More Cryptocurrencies

2086
RUB 0.994232
7.59%
Market CapRUB 537.33M
VolumeRUB 17.18M
2085
RUB 14.73
9.41%
Market CapRUB 537.17M
VolumeRUB 5.64M
2087
RUB 10.69
0.44%
Market CapRUB 534.31M
VolumeRUB 1.48M
2091
RUB 0.062228
6.56%
Market CapRUB 532.5M
VolumeRUB 13.78M
2092
RUB 7.7
5.06%
Market CapRUB 531.59M
VolumeRUB 18.06M

Data provided by Coingecko API